27.05.2016 22:30:00 Diff. +24,580 Eröffnung Tageshoch Tagestief Schluss Vortag
4.512,541XXP +0,55% 4.490,955 4.512,541 4.489,156 4.487,961
4.521,50 +0,20% 30.05.2016  14:35:19 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Ulta Salon, Cosmetics & Fragra...US90384S3031233,150027.05.2016230,7500213,6900+19,4600+9,11%230,0000100233,0000700237,5300228,53003,07 Mio.714,34 Mio.Märkte 
JD.com, Inc. - American Deposi...US47215P106624,250027.05.201623,320023,1700+1,0800+4,66%24,010030024,320020024,280023,180015,43 Mio.370,51 Mio.Märkte 
Baidu, Inc. - American Deposit...US0567521085185,010027.05.2016178,2900177,6700+7,3400+4,13%185,0100100185,21001.300185,2800178,28004,79 Mio.880,03 Mio.Märkte 
Viacom Inc. - Class BUS92553P201144,240027.05.201642,730042,5300+1,7100+4,02%44,200010045,00001.10044,830042,70665,02 Mio.221,44 Mio.Märkte 
Incyte CorporationUS45337C102784,530027.05.201681,690081,7800+2,7500+3,36%77,0000200106,000010085,680080,95001,06 Mio.89,22 Mio.Märkte 
Micron Technology, Inc.US595112103812,310027.05.201611,970011,9500+0,3600+3,01%12,000020012,31001.60012,430011,825028,44 Mio.348,89 Mio.Märkte 
Applied Materials, Inc.US038222105124,440027.05.201623,860023,7300+0,7100+2,99%24,420010024,550010024,580023,800017,74 Mio.432,47 Mio.Märkte 
Yahoo! Inc.US984332106137,820027.05.201636,880036,7600+1,0600+2,88%37,770050037,89001.90037,880036,840013,77 Mio.517,68 Mio.Märkte 
Norwegian Cruise Line Holdings...BMG66721104647,090027.05.201645,800045,7800+1,3100+2,86%43,070010049,000050047,110045,57001,15 Mio.53,73 Mio.Märkte 
Ctrip.com International, Ltd. ...US22943F100345,900027.05.201645,450044,6800+1,2200+2,73%45,700030046,600010046,670044,86005,04 Mio.230,7 Mio.Märkte 
Lam Research CorporationUS512807108282,970027.05.201681,200081,0200+1,9500+2,41%83,000010086,540010083,390081,18003,14 Mio.260,35 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766237,310027.05.201637,410036,5200+0,7900+2,16%34,110010038,500020037,710036,77006,29 Mio.230,1 Mio.Märkte 
DISH Network Corporation - Cla...US25470M109948,950027.05.201648,080047,9200+1,0300+2,15%44,780010050,000010049,355048,08002,29 Mio.112,34 Mio.Märkte 
Autodesk, Inc.US052769106959,340027.05.201658,200058,1100+1,2300+2,12%57,200010070,000010059,370058,20001,54 Mio.90,59 Mio.Märkte 
BioMarin Pharmaceutical Inc.US09061G101389,090027.05.201687,570087,2600+1,8300+2,10%88,160010090,000010089,225086,4100710.02562,59 Mio.Märkte 
Discovery Communications, Inc....US25470F104927,550027.05.201627,030027,0700+0,4800+1,77%23,130020032,250010027,645027,03002,35 Mio.64,67 Mio.Märkte 
NetApp, Inc.US64110D104625,310027.05.201625,070024,9000+0,4100+1,65%23,50001.10026,50001.00025,644024,94004,23 Mio.107,26 Mio.Märkte 
Discovery Communications, Inc....US25470F302926,370027.05.201626,020025,9700+0,4000+1,54%25,000040029,000010026,460025,99001,7 Mio.44,64 Mio.Märkte 
Alexion Pharmaceuticals, Inc.US0153511094150,420027.05.2016148,2000148,1700+2,2500+1,52%143,0000100157,5100100150,6500146,5500925.574138,3 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1936,130027.05.201636,730035,5900+0,5400+1,52%30,63001.80050,000070036,740035,85009,26 Mio.334,25 Mio.Märkte 
Alphabet Inc. Class A Common S...US02079K3059747,600027.05.2016737,5100736,9300+10,6700+1,45%737,6400100748,0000100747,9100737,01001,17 Mio.869,66 Mio.Märkte 
Western Digital CorporationUS958102105544,990027.05.201643,670044,3800+0,6100+1,37%44,700030045,290030045,870043,01007,41 Mio.332,01 Mio.Märkte 
Vertex Pharmaceuticals Incorpo...US92532F100390,380027.05.201689,280089,1900+1,1900+1,33%80,0000100105,500020090,490088,3700931.96483,78 Mio.Märkte 
Bed Bath & Beyond Inc.US075896100944,530027.05.201643,930043,9800+0,5500+1,25%44,380010046,650010044,646043,90001,32 Mio.58,81 Mio.Märkte 
Alphabet Inc. Class C Capital ...US02079K1079732,660027.05.2016724,0100724,1200+8,5400+1,18%731,5100100733,0000100733,9360724,00001,41 Mio.1,03 Mrd.Märkte 
Liberty Media Corporation - Se...US531229854119,200027.05.201618,970018,9800+0,2200+1,16%16,160060019,230010019,340018,8900679.27812,99 Mio.Märkte 
Marriott International - Class...US571903202266,310027.05.201665,760065,5600+0,7500+1,14%65,50004.60066,690020066,340065,58001,46 Mio.96,22 Mio.Märkte 
Liberty Media Corporation - Se...US531229870719,830027.05.201619,650019,6100+0,2200+1,12%16,460030021,750020019,935019,5500401.8077,93 Mio.Märkte 
TripAdvisor, Inc.US896945201567,320027.05.201666,540066,6000+0,7200+1,08%67,010030067,580030068,530066,39001,1 Mio.74,23 Mio.Märkte 
Tractor Supply CompanyUS892356106796,750027.05.201696,180095,7400+1,0100+1,05%91,8000100101,700010096,790096,1000451.55243,6 Mio.Märkte