21.11.2014 22:30:00 Diff. +9,234 Eröffnung Tageshoch Tagestief Schluss Vortag
4.251,324XXP +0,22% 4.284,408 4.285,265 4.237,377 4.242,090
4.249,50 +0,02% 24.11.2014  06:00:52 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
Ross Stores, Inc.US778296103889,300021.11.201489,290083,2100+6,0900+7,32%89,560087,67005.701.705506,5 Mio.Märkte 
Autodesk, Inc.US052769106961,950021.11.201461,000058,4100+3,5400+6,06%63,000060,65006.793.569420,16 Mio.Märkte 
Micron Technology, Inc.US595112103834,300021.11.201433,710033,2100+1,0900+3,28%34,390033,520124,48 Mio.821,36 Mio.Märkte 
VimpelCom Ltd. - American Depo...US92719A10605,970021.11.20145,95005,8000+0,1700+2,93%6,00005,87002.323.93713,82 Mio.Märkte 
Baidu, Inc. - American Deposit...US0567521085245,300021.11.2014244,4500238,3900+6,9100+2,90%245,9500241,71003.343.828816,68 Mio.Märkte 
Cognizant Technology Solutions...US192446102353,060021.11.201452,520051,7600+1,3000+2,51%53,090051,81004.477.293234,28 Mio.Märkte 
DISH Network Corporation - Cla...US25470M109973,700021.11.201474,260072,2200+1,4800+2,05%75,290072,85003.444.148247,99 Mio.Märkte 
Starbucks CorporationUS855244109479,760021.11.201479,130078,2000+1,5600+1,99%79,920078,77006.071.625492,11 Mio.Märkte 
CA Inc.US12673P105730,630021.11.201430,580030,1000+0,5300+1,76%30,850030,28003.094.94394,83 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766246,870021.11.201446,750046,0800+0,7900+1,71%47,150046,19002.592.336121,26 Mio.Märkte 
Biogen Idec IncUS09062X1037303,550021.11.2014305,2800299,1000+4,4500+1,49%305,2800301,32001.606.985410,64 Mio.Märkte 
Altera CorporationUS021441100336,320021.11.201436,050035,8400+0,4800+1,34%36,360035,72002.060.75674,41 Mio.Märkte 
SanDisk CorporationUS80004C1018100,830021.11.2014100,530099,5000+1,3300+1,34%101,590099,60002.852.591284,31 Mio.Märkte 
Express Scripts Holding Compan...US30219G108580,900021.11.201480,610079,8900+1,0100+1,26%81,610080,52003.780.387306,59 Mio.Märkte 
Adobe Systems IncorporatedUS00724F101271,320021.11.201472,000070,4400+0,8800+1,25%72,550071,18004.245.687295,64 Mio.Märkte 
Expeditors International of Wa...US302130109444,510021.11.201444,390043,9800+0,5300+1,21%44,660044,16001.679.91274,68 Mio.Märkte 
Xilinx, Inc.US983919101544,780021.11.201444,820044,2500+0,5300+1,20%44,850044,29002.309.774106,8 Mio.Märkte 
Kraft Foods Group, Inc.US50076Q106759,220021.11.201459,200058,5300+0,6900+1,18%59,640059,00004.357.539257,84 Mio.Märkte 
Whole Foods Market, Inc.US966837106848,230021.11.201448,270047,6900+0,5400+1,13%48,400047,65003.472.940166,95 Mio.Märkte 
Intuit Inc.US461202103491,720021.11.201495,340090,7300+0,9900+1,09%95,420091,71003.369.765310,79 Mio.Märkte 
QUALCOMM IncorporatedUS747525103671,470021.11.201471,100070,7100+0,7600+1,07%71,820070,690014,16 Mio.987,68 Mio.Märkte 
SBA Communications CorporationUS78388J1060117,370021.11.2014117,3000116,1400+1,2300+1,06%117,6000115,8800607.72571,17 Mio.Märkte 
Mylan Inc.US628530107255,790021.11.201456,020055,2200+0,5700+1,03%56,160055,52002.395.313132,6 Mio.Märkte 
Charter Communications, Inc. -...US16117M3051160,290021.11.2014161,7000158,6600+1,6300+1,03%161,7000158,1800702.914112,44 Mio.Märkte 
KLA-Tencor CorporationUS482480100981,515021.11.201481,780080,6950+0,8200+1,02%81,780080,54502.119.356163,82 Mio.Märkte 
Staples, Inc.US855030102714,050021.11.201414,060013,9100+0,1400+1,01%14,130013,950010,7 Mio.149,95 Mio.Märkte 
Wynn Resorts, LimitedUS9831341071179,640021.11.2014182,0000177,8500+1,7900+1,01%182,4500179,07001.774.297319,8 Mio.Märkte 
Applied Materials, Inc.US038222105122,855021.11.201422,920022,6300+0,2250+0,99%22,970022,63009.340.144212,91 Mio.Märkte 
Akamai Technologies, Inc.US00971T101663,730021.11.201463,890063,1150+0,6150+0,97%63,970063,23001.503.16595,48 Mio.Märkte 
NXP Semiconductors N.V.NL000953878474,850021.11.201475,470074,1400+0,7100+0,96%75,840073,81002.715.811201,59 Mio.Märkte