24.10.2014 22:30:00 Diff. +29,749 Eröffnung Tageshoch Tagestief Schluss Vortag
4.042,017XXP +0,74% 4.019,841 4.045,188 4.003,431 4.012,268
4.044,00 +0,75% 22:15:00 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
KLA-Tencor CorporationUS482480100975,900024.10.201476,170071,0000+4,9000+6,90%78,630073,29007.256.537552,78 Mio.Märkte 
Maxim Integrated Products, Inc...US57772K101628,740024.10.201427,980027,6600+1,0800+3,90%29,820027,50007.018.866202,98 Mio.Märkte 
Gilead Sciences, Inc.US3755581036110,710024.10.2014107,5300107,1800+3,5300+3,29%111,4700106,600013.532.0411489,63 Mio.Märkte 
Seagate Technology.IE00B58JVZ5258,360024.10.201456,740056,5150+1,8450+3,26%58,560056,36004.143.882238,56 Mio.Märkte 
Citrix Systems, Inc.US177376100263,590024.10.201461,700061,8400+1,7500+2,83%63,840061,57004.701.800177,66 Mio.Märkte 
Celgene CorporationUS1510201049103,240024.10.201499,5500100,4000+2,8400+2,83%103,310099,21008.173.012835,47 Mio.Märkte 
Vodafone Group Plc - American ...US92857W308832,260024.10.201432,240031,4300+0,8300+2,64%32,330032,05004.939.720159,08 Mio.Märkte 
Baidu, Inc. - American Deposit...US0567521085222,550024.10.2014218,0500217,0300+5,5200+2,54%222,8100215,52002.599.995572,96 Mio.Märkte 
Catamaran CorporationCA148887102342,800024.10.201441,820041,7400+1,0600+2,54%42,840041,71001.222.98251,89 Mio.Märkte 
Microsoft CorporationUS594918104546,130024.10.201446,830045,0200+1,1100+2,47%46,900045,180057,6 Mio.2,63 Mrd.Märkte 
CA Inc.US12673P105728,430024.10.201427,850027,7500+0,6800+2,45%28,450027,74003.517.60399,32 Mio.Märkte 
Check Point Software Technolog...IL001082411372,700024.10.201471,770071,0000+1,7000+2,39%72,755071,2500980.93270,71 Mio.Märkte 
Cerner CorporationUS156782104661,120024.10.201460,210059,7000+1,4200+2,38%61,170059,16002.233.871134,92 Mio.Märkte 
Alexion Pharmaceuticals, Inc.US0153511094190,290024.10.2014185,5000185,9200+4,3700+2,35%190,8500185,01001.489.027281,2 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766244,920024.10.201444,140043,8900+1,0300+2,35%45,130043,25002.724.056121,18 Mio.Märkte 
Regeneron Pharmaceuticals, Inc...US75886F1075402,500024.10.2014396,0000393,9600+8,5400+2,17%404,6000393,2100644.505258,19 Mio.Märkte 
Expedia, Inc.US30212P303881,530024.10.201479,660079,8400+1,6900+2,12%81,630078,80001.401.027112,79 Mio.Märkte 
Yahoo! Inc.US984332106143,500024.10.201442,530042,6000+0,9000+2,11%43,650042,400032,02 Mio.1370,65 Mio.Märkte 
NXP Semiconductors N.V.NL000953878465,530024.10.201464,510064,1800+1,3500+2,10%65,899064,14003.500.387228,31 Mio.Märkte 
DISH Network Corporation - Cla...US25470M109962,200024.10.201461,210061,0000+1,2000+1,97%62,880060,81001.611.11599,72 Mio.Märkte 
Comcast Corporation - Class AUS20030N101954,260024.10.201453,690053,2200+1,0400+1,95%54,670053,430017,34 Mio.906,8 Mio.Märkte 
Garmin Ltd.CH011440532455,260024.10.201454,300054,2300+1,0300+1,90%55,355053,83001.392.81976,45 Mio.Märkte 
O'Reilly Automotive, Inc.US67103H1077170,480024.10.2014167,7300167,4400+3,0400+1,82%170,8900166,8800860.086146,19 Mio.Märkte 
Discovery Communications, Inc....US25470F104936,610024.10.201435,990035,9700+0,6400+1,78%36,750035,70001.905.39069,48 Mio.Märkte 
Biogen Idec IncUS09062X1037321,670024.10.2014315,7200316,0600+5,6100+1,77%322,0000315,3000975.644311,2 Mio.Märkte 
Illumina, Inc.US4523271090189,120024.10.2014185,8400185,8400+3,2800+1,76%189,4200185,84001.005.782188,98 Mio.Märkte 
Intuit Inc.US461202103484,960024.10.201484,090083,5300+1,4300+1,71%85,040083,6600953.84380,46 Mio.Märkte 
Vertex Pharmaceuticals Incorpo...US92532F1003109,910024.10.2014108,1200108,0900+1,8200+1,68%110,2500107,0700774.02384,67 Mio.Märkte 
Autodesk, Inc.US052769106954,450024.10.201453,800053,5500+0,9000+1,68%54,490053,53001.703.67892,38 Mio.Märkte 
Adobe Systems IncorporatedUS00724F101267,010024.10.201466,260065,9200+1,0900+1,65%67,085065,50001.169.05677,9 Mio.Märkte