21.08.2017 21:36:17 Diff. -10,045 Eröffnung Tageshoch Tagestief Schluss Vortag
5.780,864XXP -0,17% 5.791,043 5.804,299 5.750,499 5.790,909
5.788,00 -0,14% 21:52:17 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Ctrip.com International, Ltd. ...US22943F100352,380021:3650,710050,4400+1,9400+3,85%52,370020052,380050052,500050,64006,52 Mio.309,35 Mio.Märkte 
MercadoLibre, Inc.US58733R1023242,100021:36235,2900236,1400+5,9600+2,52%242,0500100242,1600100242,6400235,2900577.862104,2 Mio.Märkte 
JD.com, Inc. - American Deposi...US47215P106641,090021:3540,400040,1300+0,9600+2,39%41,09001.20041,10002.40041,470040,210014,82 Mio.566,24 Mio.Märkte 
NetEase, Inc. - American Depos...US64110W1027275,430021:36272,1300270,3400+5,0900+1,88%275,3300400275,6000200276,3400270,0000925.353197,46 Mio.Märkte 
Paychex, Inc.US704326107955,735021:3654,980054,9900+0,7450+1,35%55,730070055,740080055,760054,86001,21 Mio.58,33 Mio.Märkte 
Intuit Inc.US4612021034135,600021:35134,4800134,1100+1,4900+1,11%135,6000500135,6100600136,0800133,98001,18 Mio.126,53 Mio.Märkte 
Marriott InternationalUS571903202299,020021:3698,160098,0300+0,9900+1,01%99,020010099,050050099,190097,9900978.16683,08 Mio.Märkte 
Cintas CorporationUS1729081059133,940021:36132,6000132,6100+1,3300+1,00%133,9100200133,9700500134,8700132,0600626.34164,91 Mio.Märkte 
Cisco Systems, Inc.US17275R102330,670021:3730,370030,3700+0,3000+0,99%30,670014.50030,680016.60030,795030,360019,23 Mio.568,23 Mio.Märkte 
Expedia, Inc.US30212P3038145,075021:36143,8600143,7100+1,3650+0,95%145,0500700145,0900200145,3200143,2600695.81581,94 Mio.Märkte 
Starbucks CorporationUS855244109453,200021:3753,140052,7000+0,5000+0,95%53,200040053,21004.50053,520052,80009,22 Mio.461,23 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1932,695021:3632,350032,3900+0,3050+0,94%32,69001.90032,70001.40032,720032,31001,35 Mio.41,18 Mio.Märkte 
Autodesk, Inc.US0527691069109,570021:36108,3700108,5600+1,0100+0,93%109,5600100109,5800300110,3000108,3700973.43682,31 Mio.Märkte 
Illumina, Inc.US4523271090190,970021:35189,6100189,3200+1,6500+0,87%190,9100100191,0100400192,0600189,3400445.15264,86 Mio.Märkte 
Cerner CorporationUS156782104664,800021:3664,190064,2500+0,5500+0,86%64,790060064,800030064,840063,6900997.94550,62 Mio.Märkte 
Walgreens Boots Alliance, Inc.US931427108480,685021:3780,080080,0300+0,6550+0,82%80,68001.30080,69001.20080,930080,08002,96 Mio.212,62 Mio.Märkte 
Henry Schein, Inc.US8064071025170,870021:36169,5200169,4900+1,3800+0,81%170,8400300170,9000100172,6300169,5200471.33564,42 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766233,660021:3633,410033,4000+0,2600+0,78%33,660090033,670050033,690033,34001,2 Mio.36,39 Mio.Märkte 
Gilead Sciences, Inc.US375558103672,660021:3672,080072,1100+0,5500+0,76%72,650090072,660080072,960072,08003,95 Mio.253,06 Mio.Märkte 
Comcast CorporationUS20030N101940,800021:3640,530040,5200+0,2800+0,69%40,80002.80040,81007.00040,940040,47008,71 Mio.323 Mio.Märkte 
J.B. Hunt Transport Services, ...US445658107797,290021:3696,670096,6300+0,6600+0,68%97,280020097,320020098,070096,2600600.75647,87 Mio.Märkte 
Adobe Systems IncorporatedUS00724F1012148,980021:36148,0500147,9700+1,0100+0,68%148,9800300149,0000100149,2400147,5700942.745111,37 Mio.Märkte 
Verisk Analytics, Inc.US92345Y106481,200021:3680,800080,6500+0,5500+0,68%81,200050081,210070081,250080,4310266.34916,53 Mio.Märkte 
Hologic, Inc.US436440101237,675021:3637,390037,4200+0,2550+0,68%37,67001.90037,68001.80037,680037,22001,76 Mio.59,17 Mio.Märkte 
Charter Communications, Inc.US16119P1084395,640021:36392,7500392,9700+2,6700+0,68%395,5300100395,6800200396,0500391,3800630.168179,55 Mio.Märkte 
Baidu, Inc. - American Deposit...US0567521085222,140021:36223,5000220,6900+1,4500+0,66%222,0800200222,1700500227,9492221,88002,32 Mio.428,23 Mio.Märkte 
Western Digital CorporationUS958102105583,700021:3682,980083,2000+0,5000+0,60%83,700030083,720010084,000081,66003,03 Mio.206,36 Mio.Märkte 
Vodafone Group Plc - American ...US92857W308828,713421:3628,730028,5500+0,1634+0,57%28,71006.90028,72006.00028,820028,66001,51 Mio.40,97 Mio.Märkte 
PACCAR Inc.US693718108863,350021:3663,030063,0000+0,3500+0,56%63,340030063,350060063,585062,7200874.07547,27 Mio.Märkte 
Monster Beverage CorporationUS61174X109054,350021:3654,140054,0500+0,3000+0,56%54,350060054,36001.80054,520053,9600886.44341,53 Mio.Märkte