20.01.2017 22:30:00 Diff. +12,029 Eröffnung Tageshoch Tagestief Schluss Vortag
5.063,197XXP +0,24% 5.070,151 5.085,337 5.050,017 5.051,168
5.065,50 +0,11% 22:59:47 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Skyworks Solutions, Inc.US83088M102788,670020.01.201785,000078,4600+10,2100+13,01%88,420020088,800020088,900084,690015,58 Mio.1,25 Mrd.Märkte 
Broadcom Limited - Ordinary Sh...SG9999014823191,080020.01.2017188,6000185,5600+5,5200+2,97%190,70000191,3800100191,5350188,10005,7 Mio.974,5 Mio.Märkte 
Autodesk, Inc.US052769106981,670020.01.201780,700079,9800+1,6900+2,11%80,210010082,05001.00081,890080,24006,01 Mio.220,76 Mio.Märkte 
Maxim Integrated Products, Inc...US57772K101641,390020.01.201740,880040,5800+0,8100+2,00%41,260010041,3900041,660040,88003,42 Mio.129,53 Mio.Märkte 
Microchip Technology Incorpora...US595017104266,930020.01.201765,960065,6900+1,2400+1,89%61,500040069,650010066,970065,85001,91 Mio.108,37 Mio.Märkte 
American Airlines Group, Inc.US02376R102348,000020.01.201747,540047,2600+0,7400+1,57%47,400010048,150010048,160047,24005,52 Mio.245,39 Mio.Märkte 
Check Point Software Technolog...IL001082411397,790020.01.201796,990096,3400+1,4500+1,51%97,69001.00098,00001.00097,890096,30002,33 Mio.204,35 Mio.Märkte 
NetEase, Inc. - American Depos...US64110W1027242,340020.01.2017239,2100238,9800+3,3600+1,41%241,6000100243,25001.100244,4000239,2100951.255194,2 Mio.Märkte 
Mondelez International, Inc.US609207105845,200020.01.201744,930044,5900+0,6100+1,37%43,620010046,30003.90045,450044,69008,83 Mio.324,51 Mio.Märkte 
Fastenal CompanyUS311900104451,240020.01.201750,830050,5500+0,6900+1,36%49,470080062,000010051,420050,75002,74 Mio.125,65 Mio.Märkte 
Lam Research CorporationUS5128071082112,350020.01.2017111,9100110,8400+1,5100+1,36%112,60000113,05000112,8300111,34001,69 Mio.151,54 Mio.Märkte 
Western Digital CorporationUS958102105572,630020.01.201772,390071,6700+0,9600+1,34%72,670020072,850020073,402472,27883,43 Mio.226,02 Mio.Märkte 
Comcast CorporationUS20030N101973,570020.01.201773,070072,6100+0,9600+1,32%73,480020074,420030073,610072,740011,81 Mio.798,3 Mio.Märkte 
The Kraft Heinz CompanyUS500754106488,950020.01.201788,350087,8500+1,1000+1,25%88,430020089,890020089,000088,01002,62 Mio.204,29 Mio.Märkte 
Texas Instruments IncorporatedUS882508104074,750020.01.201774,160073,8800+0,8700+1,18%74,75001.00074,990040074,890074,16005,98 Mio.411,3 Mio.Märkte 
Twenty-First Century Fox, Inc....US90130A200629,550020.01.201729,400029,2100+0,3400+1,16%27,520020029,890020029,550029,16002,44 Mio.68,95 Mio.Märkte 
Micron Technology, Inc.US595112103821,960020.01.201721,900021,7100+0,2500+1,15%21,92004.60021,960040022,330021,890019,64 Mio.423,69 Mio.Märkte 
Viacom Inc. - Class BUS92553P201140,230020.01.201740,020039,8000+0,4300+1,08%36,010010054,000030040,430039,56006,26 Mio.235,67 Mio.Märkte 
PAYPAL HOLDINGS INCUS70450Y103841,690020.01.201741,390041,2700+0,4200+1,02%41,7600041,850040041,720041,30006,62 Mio.261,15 Mio.Märkte 
Intel CorporationUS458140100136,940020.01.201736,760036,5700+0,3700+1,01%36,8600036,950030037,030036,580023,03 Mio.817,12 Mio.Märkte 
Intuit Inc.US4612021034117,100020.01.2017116,4800115,9500+1,1500+0,99%88,7100100122,400010.000117,2100115,78001,32 Mio.139,65 Mio.Märkte 
Paychex, Inc.US704326107961,470020.01.201761,100060,9000+0,5700+0,94%60,750010062,980010061,700060,95001,46 Mio.78,49 Mio.Märkte 
Expedia, Inc.US30212P3038119,920020.01.2017119,7500118,8400+1,0800+0,91%119,6100300120,9900300120,2900118,68001,43 Mio.147,07 Mio.Märkte 
Twenty-First Century Fox, Inc.US90130A101630,050020.01.201729,880029,8000+0,2500+0,84%29,960030031,500040030,125029,84006,51 Mio.186,58 Mio.Märkte 
Adobe Systems IncorporatedUS00724F1012110,710020.01.2017110,0200109,7900+0,9200+0,84%110,7500100110,9900100110,8100109,57003,1 Mio.301,07 Mio.Märkte 
Charter Communications, Inc.US16119P1084308,440020.01.2017307,6400306,1300+2,3100+0,75%281,5600100308,44000309,1800306,16001,29 Mio.342,26 Mio.Märkte 
Microsoft CorporationUS594918104562,740020.01.201762,670062,3000+0,4400+0,71%62,76001.00062,90001.10062,820062,370028,21 Mio.1,63 Mrd.Märkte 
Liberty Interactive Corporatio...US53071M880041,240020.01.201741,170040,9700+0,2700+0,66%39,1200041,260030.00041,260040,8600476.78717,17 Mio.Märkte 
DENTSPLY SIRONA Inc.US24906P109356,010020.01.201755,850055,6700+0,3400+0,61%55,710010056,7000056,030055,00005,22 Mio.277,99 Mio.Märkte 
Analog Devices, Inc.US032654105172,880020.01.201772,090072,4400+0,4400+0,61%68,000050072,89001.00073,650072,09001,76 Mio.112,08 Mio.Märkte