31.10.2014 17:03:44 Diff. +48,018 Eröffnung Tageshoch Tagestief Schluss Vortag
4.148,655XXP +1,17% 4.168,504 4.170,873 4.144,799 4.100,637
4.148,50 +1,16% 17:19:01 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
Analog Devices, Inc.US032654105149,670017:0348,710047,0000+2,6700+5,68%50,540048,48003.775.640188,15 Mio.Märkte 
Expedia, Inc.US30212P303884,730017:0384,300080,7300+4,0000+4,95%85,750083,10003.243.363272,93 Mio.Märkte 
Texas Instruments IncorporatedUS882508104049,661017:0349,150047,5300+2,1310+4,48%50,210048,75007.722.048373,31 Mio.Märkte 
Avago Technologies Limited - O...SG999900624185,910017:0385,110082,3900+3,5200+4,27%87,920084,5000894.03977,36 Mio.Märkte 
The Priceline Group Inc.US74150340391.191,950017:031.175,58001.146,5900+45,3600+3,96%1.197,82001.172,5050459.492544,19 Mio.Märkte 
Seagate Technology.IE00B58JVZ5262,430017:0361,170060,1500+2,2800+3,79%62,670061,00002.098.514129,64 Mio.Märkte 
Linear Technology CorporationUS535678106342,870017:0342,790041,3100+1,5600+3,78%43,750042,05001.743.85475,45 Mio.Märkte 
Maxim Integrated Products, Inc...US57772K101629,469017:0329,330028,4000+1,0690+3,76%30,190029,30001.799.20850,12 Mio.Märkte 
Applied Materials, Inc.US038222105122,140017:0321,710021,3400+0,8000+3,75%22,350021,71007.750.284171,79 Mio.Märkte 
NXP Semiconductors N.V.NL000953878467,830017:0367,800065,4100+2,4200+3,70%69,600067,20002.769.893171,21 Mio.Märkte 
SanDisk CorporationUS80004C101893,550017:0391,990090,3100+3,2400+3,59%94,470091,83001.645.975152,46 Mio.Märkte 
Micron Technology, Inc.US595112103832,855017:0332,900031,8200+1,0350+3,25%33,350032,620014.439.247476,74 Mio.Märkte 
Intel CorporationUS458140100133,620017:0333,740032,5800+1,0400+3,19%33,860033,180023,39 Mio.729,11 Mio.Märkte 
Broadcom Corporation - Class AUS111320107341,962717:0341,180040,6900+1,2727+3,13%42,380041,18004.688.697197,18 Mio.Märkte 
KLA-Tencor CorporationUS482480100978,710017:0378,370076,3600+2,3500+3,08%79,880077,9900793.04262,87 Mio.Märkte 
NVIDIA CorporationUS67066G104019,265017:0319,120018,6900+0,5750+3,08%19,490019,02002.249.36543,45 Mio.Märkte 
Mylan Inc.US628530107253,980017:0354,440052,3700+1,6100+3,07%56,100053,52005.024.767273,67 Mio.Märkte 
Keurig Green Mountain, Inc.US49271M1009154,140017:02152,7300149,9800+4,1600+2,77%155,0900151,4400557.44085,46 Mio.Märkte 
Xilinx, Inc.US983919101544,375017:0344,080043,2200+1,1550+2,67%45,335044,00001.911.15685,6 Mio.Märkte 
Netflix, Inc.US64110L1061389,050017:02384,4000379,0100+10,0400+2,65%393,0400384,00001.387.155537,26 Mio.Märkte 
Western Digital CorporationUS958102105597,650017:0397,180095,1900+2,4600+2,58%97,700096,1600638.04561,99 Mio.Märkte 
Charter Communications, Inc. -...US16117M3051158,170017:04157,8000154,4000+3,7700+2,44%158,4800155,6900192.16330,18 Mio.Märkte 
Express Scripts Holding Compan...US30219G108577,360017:0376,750075,5400+1,8200+2,41%77,410075,30001.660.409127,15 Mio.Märkte 
TripAdvisor, Inc.US896945201588,280017:0388,630086,3100+1,9700+2,28%89,670087,3100748.52766,31 Mio.Märkte 
Automatic Data Processing, Inc...US053015103680,670017:0380,610078,9500+1,7200+2,18%81,000079,8600778.57961,96 Mio.Märkte 
Activision Blizzard, IncUS00507V109819,999017:0419,830019,5800+0,4190+2,14%20,005019,77003.561.69870,78 Mio.Märkte 
Altera CorporationUS021441100334,180017:0334,160033,5000+0,6800+2,03%34,830034,03001.291.86444,42 Mio.Märkte 
Intuitive Surgical, Inc.US46120E6023499,520017:01495,7700490,0000+9,5200+1,94%500,5100492,520193.03746,33 Mio.Märkte 
Garmin Ltd.CH011440532455,180017:0254,870054,1400+1,0400+1,92%55,250054,3700472.50225,86 Mio.Märkte 
Mattel, Inc.US577081102531,395017:0331,220030,8100+0,5850+1,90%31,515031,21001.804.34356,58 Mio.Märkte