23.09.2016 22:30:00 Diff. -32,454 Eröffnung Tageshoch Tagestief Schluss Vortag
4.858,909XXP -0,66% 4.881,447 4.882,422 4.853,407 4.891,363
4.861,50 -0,63% 22:59:45 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Liberty Interactive Corporatio...US53071M104519,950023.09.201619,330019,5300+0,4200+2,15%18,450010022,080020020,070019,33006,13 Mio.122,01 Mio.Märkte 
JD.com, Inc. - American Deposi...US47215P106626,840023.09.201626,320026,3000+0,5400+2,05%26,80007.30026,980050026,990026,180012,62 Mio.336,55 Mio.Märkte 
Discovery Communications, Inc....US25470F302925,220023.09.201624,670024,8400+0,3800+1,53%25,000010029,900010025,315024,67001,32 Mio.33,33 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766234,430023.09.201633,940033,9200+0,5100+1,50%34,480010037,760020034,630033,71002,21 Mio.75,65 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1933,400023.09.201632,640032,9100+0,4900+1,49%33,390030033,460010033,580032,64001,97 Mio.65,78 Mio.Märkte 
Discovery Communications, Inc....US25470F104926,090023.09.201625,650025,7100+0,3800+1,48%20,930020026,490030026,160025,59004,11 Mio.106,95 Mio.Märkte 
Electronic Arts Inc.US285512109984,260023.09.201684,500083,1700+1,0900+1,31%83,180010086,680020084,500083,52002,29 Mio.192,48 Mio.Märkte 
Expedia, Inc.US30212P3038109,910023.09.2016108,9700108,7900+1,1200+1,03%109,7000300110,4500300110,2700108,54001,33 Mio.145,68 Mio.Märkte 
American Airlines Group, Inc.US02376R102335,550023.09.201635,300035,2500+0,3000+0,85%35,400050036,980050035,670034,96004,29 Mio.151,89 Mio.Märkte 
TripAdvisor, Inc.US896945201561,870023.09.201661,440061,3600+0,5100+0,83%61,530010062,130010062,170061,21001,14 Mio.70,51 Mio.Märkte 
Norwegian Cruise Line Holdings...BMG66721104637,420023.09.201636,920037,1700+0,2500+0,67%31,120010038,800030037,500036,48001,36 Mio.50,58 Mio.Märkte 
Regeneron Pharmaceuticals, Inc...US75886F1075410,390023.09.2016405,5700408,0100+2,3800+0,58%378,0100200412,5000200413,6200405,5700519.814213,4 Mio.Märkte 
T-Mobile US, Inc.US872590104047,290023.09.201646,980047,0300+0,2600+0,55%44,210010047,760010047,440046,85002,38 Mio.112,57 Mio.Märkte 
Tesla Motors, Inc.US88160R1014207,450023.09.2016205,9900206,4300+1,0200+0,49%207,4600100208,2500800210,1800205,67002,16 Mio.459,48 Mio.Märkte 
Ross Stores, Inc.US778296103864,260023.09.201663,580063,9800+0,2800+0,44%54,520010065,250040064,620063,58001,56 Mio.99,92 Mio.Märkte 
Express Scripts Holding Compan...US30219G108571,340023.09.201670,660071,0300+0,3100+0,44%71,34004.80071,970010071,840070,62003,14 Mio.224,14 Mio.Märkte 
Cognizant Technology Solutions...US192446102354,410023.09.201654,140054,2100+0,2000+0,37%53,120010056,050010054,560053,71004,33 Mio.234,85 Mio.Märkte 
Stericycle, Inc.US858912108179,540023.09.201678,940079,2600+0,2800+0,35%75,75005.00084,380030079,949978,9400868.27369,01 Mio.Märkte 
Verisk Analytics, Inc.US92345Y106481,320023.09.201681,080081,0500+0,2700+0,33%70,000010086,000020081,660080,57001,45 Mio.118,22 Mio.Märkte 
CSX CorporationUS126408103529,640023.09.201629,380029,5700+0,0700+0,24%29,310030030,080030029,710029,32004,71 Mio.139,3 Mio.Märkte 
Seagate Technology PLC - Ordin...IE00B58JVZ5236,460023.09.201636,170036,4000+0,0600+0,16%36,010030036,460020036,850036,17002,01 Mio.73,55 Mio.Märkte 
Bed Bath & Beyond Inc.US075896100943,500023.09.201643,460043,4300+0,0700+0,16%42,060040044,430010044,000043,36002,56 Mio.111,88 Mio.Märkte 
Tractor Supply CompanyUS892356106768,360023.09.201667,810068,2500+0,1100+0,16%65,070010069,960010068,647567,77001,12 Mio.76,7 Mio.Märkte 
Amazon.com, Inc.US0231351067805,750023.09.2016803,1300804,7000+1,0500+0,13%805,3500100806,9900100807,7500802,12001,73 Mio.1,39 Mrd.Märkte 
Netflix, Inc.US64110L106195,940023.09.201695,750095,8300+0,1100+0,11%95,800090096,05001.80096,970095,43005,45 Mio.524,49 Mio.Märkte 
DISH Network CorporationUS25470M109953,910023.09.201653,500053,8600+0,0500+0,09%40,000050054,030010054,230053,50001,67 Mio.90,15 Mio.Märkte 
Starbucks CorporationUS855244109454,430023.09.201654,000054,3900+0,0400+0,07%54,240050054,480060054,560054,00006,33 Mio.344,01 Mio.Märkte 
Dollar Tree, Inc.US256746108080,090023.09.201679,530080,0700+0,0200+0,02%60,320020080,750010080,760079,06002,32 Mio.184,78 Mio.Märkte 
Sirius XM Holdings Inc.US82968B10354,205023.09.20164,20004,20500,00000,00%4,190027.4004,23004.0004,22004,180042,87 Mio.180,18 Mio.Märkte 
Illumina, Inc.US4523271090179,330023.09.2016179,1000179,3400-0,0100-0,01%177,0100100179,3200700181,2000177,8100662.877119,25 Mio.Märkte