04.08.2015 17:35:51 Diff. -15,455 Eröffnung Tageshoch Tagestief Schluss Vortag
4.565,008XXP -0,34% 4.573,248 4.584,454 4.551,899 4.580,463
4.562,50 -0,40% 17:52:12 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Regeneron Pharmaceuticals, Inc...US75886F1075588,100017:36586,0000554,2700+33,8300+6,10%586,5000400588,6400100605,9299580,5200743.442434,77 Mio.Märkte 
Netflix, Inc.US64110L1061117,320017:36113,1500112,5600+4,7600+4,23%117,2800100117,3800100118,4400113,000010,06 Mio.1,17 Mrd.Märkte 
VimpelCom Ltd. - American Depo...US92719A10605,765017:365,68005,6000+0,1650+2,95%5,76003.2005,77008005,80005,6700517.7762,99 Mio.Märkte 
Charter Communications, Inc. -...US16117M3051191,170017:35183,2000187,3100+3,8600+2,06%191,1200100191,2400200192,2700183,2000821.684155,45 Mio.Märkte 
Biogen Idec IncUS09062X1037331,008017:36325,8800324,3800+6,6280+2,04%330,8700300331,1400100331,7400324,60401,23 Mio.402,09 Mio.Märkte 
JD.com, Inc. - American Deposi...US47215P106633,560017:3633,170032,9200+0,6400+1,94%33,550080033,570080033,740033,00001,51 Mio.50,03 Mio.Märkte 
Vertex Pharmaceuticals Incorpo...US92532F1003139,410017:36137,8100136,9900+2,4200+1,77%139,2600200139,4100100141,5100137,1300732.828100,85 Mio.Märkte 
Liberty Interactive Corporatio...US53071M880041,990017:3641,490041,4000+0,5900+1,43%41,990010042,000010042,050041,4900227.6609,5 Mio.Märkte 
Liberty Media Corporation - Se...US531229300538,190017:3637,900037,7100+0,4800+1,27%38,180010038,190030038,280037,8400237.2859,05 Mio.Märkte 
Fiserv, Inc.US337738108888,408017:3687,290087,3200+1,0880+1,25%88,390020088,450020088,595087,1300279.49524,51 Mio.Märkte 
Liberty Media Corporation - Se...US531229102538,510017:3538,800038,0400+0,4700+1,24%38,500020038,510020038,800038,1800530.50420,38 Mio.Märkte 
Microsoft CorporationUS594918104547,385017:3746,750046,8100+0,5750+1,23%47,38002.40047,39002.40047,535046,680010,98 Mio.512,06 Mio.Märkte 
Check Point Software Technolog...IL001082411380,780017:3679,600079,8200+0,9600+1,20%80,750020080,800010080,850079,2800326.20326,07 Mio.Märkte 
American Airlines Group, Inc.US02376R102342,210017:3742,150041,7100+0,5000+1,20%42,210060042,220060042,770041,88004,54 Mio.188,92 Mio.Märkte 
Paychex, Inc.US704326107948,085017:3547,640047,5200+0,5650+1,19%48,07001.20048,08001.30048,340046,30001,39 Mio.66,07 Mio.Märkte 
The Priceline Group Inc.US74150340391.254,980017:351.242,31001.240,4800+14,5000+1,17%1.253,21001001.254,99003001.263,74001.240,5300311.979390,6 Mio.Märkte 
Autodesk, Inc.US052769106953,900017:3653,720053,3000+0,6000+1,13%53,890020053,910010054,260053,27001,25 Mio.66,97 Mio.Märkte 
Automatic Data Processing, Inc...US053015103680,980017:3680,540080,1100+0,8700+1,09%80,970030080,99001.10081,390080,1400945.56975,55 Mio.Märkte 
Tesla Motors, Inc.US88160R1014262,700017:36260,0100259,9900+2,7100+1,04%262,7000100262,8500100263,9800258,3400746.530192,06 Mio.Märkte 
Discovery Communications, Inc....US25470F302930,300017:3729,930030,0100+0,2900+0,97%30,300060030,310040030,570029,8700245.8277,47 Mio.Märkte 
Wynn Resorts, LimitedUS9831341071101,750017:36101,1000100,8000+0,9500+0,94%101,6900100101,7500100102,2950100,5100522.09752,82 Mio.Märkte 
Whole Foods Market, Inc.US966837106835,760017:3635,570035,4400+0,3200+0,90%35,75001.20035,760050035,830035,50001,87 Mio.66,09 Mio.Märkte 
Cognizant Technology Solutions...US192446102363,380017:3763,060062,8800+0,5000+0,80%63,370030063,390020063,820063,02001,37 Mio.86,65 Mio.Märkte 
Keurig Green Mountain, Inc.US49271M100976,060017:3675,620075,4700+0,5900+0,78%76,050030076,110020076,735075,4900536.95240,73 Mio.Märkte 
Discovery Communications, Inc....US25470F104932,950017:3732,710032,7100+0,2400+0,73%32,950010032,960070033,430032,54001,13 Mio.37,31 Mio.Märkte 
KRAFT HEINZ COUS500754106480,915017:3780,570080,3700+0,5450+0,68%80,900040080,930040081,000080,0800513.56041,18 Mio.Märkte 
Intuit Inc.US4612021034105,710017:36105,2400105,0500+0,6600+0,63%105,6800100105,7100200105,7500104,9600247.07425,52 Mio.Märkte 
Bed Bath & Beyond Inc.US075896100964,760017:3764,580064,3700+0,3900+0,61%64,760030064,790040065,020064,3200368.93923,84 Mio.Märkte 
Electronic Arts Inc.US285512109971,380017:3670,700070,9700+0,4100+0,58%71,380040071,410040071,650070,7000828.98958,56 Mio.Märkte 
Adobe Systems IncorporatedUS00724F101281,870017:3681,430081,4000+0,4700+0,58%81,870020081,890020082,140081,1700292.31023,86 Mio.Märkte