01.05.2015 22:30:00 Diff. +64,804 Eröffnung Tageshoch Tagestief Schluss Vortag
4.479,056XXP +1,47% 4.437,704 4.479,056 4.435,237 4.414,252
4.475,00 +1,21% 22:14:57 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
Altera CorporationUS021441100345,760001.05.201544,070041,6800+4,0800+9,79%46,500044,040013,74 Mio.619,41 Mio.Märkte 
NXP Semiconductors N.V.NL0009538784100,990001.05.201595,940096,1200+4,8700+5,07%102,280095,80004.146.973416,54 Mio.Märkte 
Avago Technologies Limited - O...SG9999006241122,800001.05.2015117,9200116,8800+5,9200+5,07%123,4300117,88002.127.395259,47 Mio.Märkte 
Gilead Sciences, Inc.US3755581036105,010001.05.2015103,2000100,5100+4,5000+4,48%106,3400102,500019,96 Mio.2,09 Mrd.Märkte 
Liberty Interactive Corporatio...US53071M880043,320001.05.201542,150041,6800+1,6400+3,93%43,610042,1500589.06525,41 Mio.Märkte 
Illumina, Inc.US4523271090191,230001.05.2015185,8300184,2500+6,9800+3,79%191,4200185,51001.193.257225,92 Mio.Märkte 
Biogen Idec IncUS09062X1037386,220001.05.2015377,5200373,9300+12,2900+3,29%388,1400377,52001.952.117751,18 Mio.Märkte 
Micron Technology, Inc.US595112103828,990001.05.201528,310028,1300+0,8600+3,06%29,250028,310015,97 Mio.462,52 Mio.Märkte 
Apple Inc.US0378331005128,950001.05.2015126,1000125,1500+3,8000+3,04%130,1300125,300052,36 Mio.6,65 Mrd.Märkte 
Regeneron Pharmaceuticals, Inc...US75886F1075471,160001.05.2015463,0200457,4600+13,7000+2,99%474,9700462,4500552.716259,81 Mio.Märkte 
Monster Beverage CorporationUS6117401017141,130001.05.2015137,2400137,1100+4,0200+2,93%141,8400136,50001.312.439183,29 Mio.Märkte 
Ross Stores, Inc.US7782961038101,700001.05.201599,140098,8800+2,8200+2,85%101,880099,1400989.297100,07 Mio.Märkte 
Intel CorporationUS458140100133,420001.05.201532,630032,5500+0,8700+2,67%33,490032,620025,78 Mio.855,57 Mio.Märkte 
NVIDIA CorporationUS67066G104022,750001.05.201522,380022,1950+0,5550+2,50%22,820022,28006.040.249136,69 Mio.Märkte 
Analog Devices, Inc.US032654105163,270001.05.201562,350061,8400+1,4300+2,31%63,570062,34003.415.396215,28 Mio.Märkte 
Celgene CorporationUS1510201049110,550001.05.2015108,0600108,0600+2,4900+2,30%112,0000108,02005.881.714647,93 Mio.Märkte 
American Airlines Group, Inc.US02376R102349,390001.05.201548,650048,2850+1,1050+2,29%49,830048,51007.583.507373,86 Mio.Märkte 
SanDisk CorporationUS80004C101868,470001.05.201567,480066,9400+1,5300+2,29%68,890067,07002.049.292139,72 Mio.Märkte 
Mylan N.V.NL001103120873,890001.05.201572,720072,2600+1,6300+2,26%74,610072,28007.254.996534,97 Mio.Märkte 
KLA-Tencor CorporationUS482480100960,085001.05.201559,110058,8000+1,2850+2,19%60,090058,8900831.77449,76 Mio.Märkte 
Lam Research CorporationUS512807108277,230001.05.201576,090075,5800+1,6500+2,18%77,350076,01001.150.18788,47 Mio.Märkte 
Electronic Arts Inc.US285512109959,330001.05.201558,250058,0900+1,2400+2,13%59,520058,11002.001.118118,41 Mio.Märkte 
Texas Instruments IncorporatedUS882508104055,310001.05.201554,710054,2100+1,1000+2,03%55,430054,42005.216.301279,06 Mio.Märkte 
O'Reilly Automotive, Inc.US67103H1077222,040001.05.2015219,0000217,8300+4,2100+1,93%222,4800218,2100539.922119,27 Mio.Märkte 
Alexion Pharmaceuticals, Inc.US0153511094172,500001.05.2015170,6600169,2300+3,2700+1,93%175,0000170,4200753.830129,72 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1951,405001.05.201550,390050,4500+0,9550+1,89%51,575050,25002.240.438117,99 Mio.Märkte 
Vertex Pharmaceuticals Incorpo...US92532F1003125,600001.05.2015123,9200123,2800+2,3200+1,88%125,9700123,8160886.758110,72 Mio.Märkte 
Broadcom Corporation - Class AUS111320107345,035001.05.201544,280044,2050+0,8300+1,88%45,170044,28005.457.489245,08 Mio.Märkte 
Linear Technology CorporationUS535678106346,990001.05.201546,430046,1300+0,8600+1,86%47,080046,28001.568.68273,37 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766253,110001.05.201552,170052,1400+0,9700+1,86%53,270051,9300988.37552,28 Mio.Märkte