02.12.2016 22:30:00 Diff. +5,276 Eröffnung Tageshoch Tagestief Schluss Vortag
4.739,372XXP +0,11% 4.734,378 4.759,026 4.721,414 4.734,096
4.733,00 -0,02% 23:00:00 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Applied Materials, Inc.US038222105131,440002.12.201630,200030,1000+1,3400+4,45%31,30001.00031,49004.00031,450030,060014,97 Mio.439,99 Mio.Märkte 
eBay Inc.US278642103028,420002.12.201627,730027,3900+1,0300+3,76%28,400010028,85002.00028,830027,688514,18 Mio.384,37 Mio.Märkte 
Netflix, Inc.US64110L1061120,810002.12.2016116,7500117,2200+3,5900+3,06%121,0700200121,3900100120,9800116,75008,86 Mio.971,95 Mio.Märkte 
Western Digital CorporationUS958102105563,350002.12.201661,510061,6100+1,7400+2,82%63,300020063,900050063,650061,51003,43 Mio.187,04 Mio.Märkte 
QUALCOMM IncorporatedUS747525103665,840002.12.201663,950064,1600+1,6800+2,62%65,410020065,99003 Mio.66,330063,95009,52 Mio.564,93 Mio.Märkte 
Shire plc - American Depositar...US82481R1068174,800002.12.2016174,5000170,9800+3,8200+2,23%148,0100200194,7200100175,5000173,0500954.960142,21 Mio.Märkte 
Skyworks Solutions, Inc.US83088M102773,340002.12.201671,690071,7800+1,5600+2,17%72,600030073,450010073,445071,65001,86 Mio.113,65 Mio.Märkte 
CA Inc.US12673P105731,050002.12.201630,330030,4100+0,6400+2,10%30,000020032,170010031,110030,01004,08 Mio.116,89 Mio.Märkte 
Incyte CorporationUS45337C1027102,020002.12.2016100,220099,9300+2,0900+2,09%82,0000100107,0000600104,230098,49001,08 Mio.93,84 Mio.Märkte 
Seagate Technology PLC - Ordin...IE00B58JVZ5238,870002.12.201638,300038,1100+0,7600+1,99%38,790020039,200010039,020038,05003,97 Mio.139,18 Mio.Märkte 
Autodesk, Inc.US052769106970,570002.12.201669,020069,2200+1,3500+1,95%68,060010071,970030070,870068,06003,14 Mio.188,16 Mio.Märkte 
Lam Research CorporationUS5128071082100,490002.12.201699,190098,5800+1,9100+1,94%97,7600100109,5000100101,520098,35002,78 Mio.232,51 Mio.Märkte 
Monster Beverage CorporationUS61174X109044,440002.12.201645,000043,6400+0,8000+1,83%44,010030044,700030045,000043,44003,05 Mio.122,71 Mio.Märkte 
Micron Technology, Inc.US595112103818,790002.12.201618,460018,4800+0,3100+1,68%18,800020018,860020019,200018,301025,54 Mio.452,99 Mio.Märkte 
Analog Devices, Inc.US032654105170,110002.12.201668,660069,0100+1,1000+1,59%69,520010074,490010070,260068,41503,13 Mio.181,14 Mio.Märkte 
Xilinx, Inc.US983919101554,220002.12.201653,260053,3900+0,8300+1,55%41,540020065,000010054,275053,09003,2 Mio.143,74 Mio.Märkte 
NetApp, Inc.US64110D104635,960002.12.201635,360035,4400+0,5200+1,47%22,600010035,940030036,090035,35012,99 Mio.96,38 Mio.Märkte 
Dollar Tree, Inc.US256746108087,760002.12.201686,820086,5700+1,1900+1,37%77,000010088,690010088,509086,05002,07 Mio.150,41 Mio.Märkte 
Microchip Technology Incorpora...US595017104262,050002.12.201661,190061,2300+0,8200+1,34%62,000010066,000020062,699760,85002,68 Mio.132,1 Mio.Märkte 
NetEase, Inc. - American Depos...US64110W1027220,590002.12.2016217,5700217,8200+2,7700+1,27%215,0300200222,0000400221,5800215,6700825.191143,25 Mio.Märkte 
Intel CorporationUS458140100134,160002.12.201633,720033,7600+0,4000+1,18%34,070050034,49002.70034,260033,600021,07 Mio.678,64 Mio.Märkte 
Amgen Inc.US0311621009144,010002.12.2016142,2900142,3900+1,6200+1,14%140,1900100145,00001.000144,9100141,50003,33 Mio.403,5 Mio.Märkte 
Yahoo! Inc.US984332106140,070002.12.201639,770039,6300+0,4400+1,11%40,020050040,050010040,320039,58007,2 Mio.272,64 Mio.Märkte 
Norwegian Cruise Line Holdings...BMG66721104639,280002.12.201638,710038,8500+0,4300+1,11%39,200020042,490050039,330038,66001,08 Mio.36,71 Mio.Märkte 
Walgreens Boots Alliance, Inc.US931427108485,110002.12.201684,390084,2200+0,8900+1,06%84,930030085,390040085,440083,89003,74 Mio.283,99 Mio.Märkte 
NVIDIA CorporationUS67066G104088,450002.12.201686,250087,6400+0,8100+0,92%88,600010089,00001.00088,800085,120011,8 Mio.944,34 Mio.Märkte 
Broadcom Limited - Ordinary Sh...SG9999014823164,220002.12.2016163,5700162,7900+1,4300+0,88%164,03000165,5000100164,9200160,62002,66 Mio.359,68 Mio.Märkte 
Mondelez International, Inc.US609207105841,170002.12.201640,990040,8400+0,3300+0,81%40,10001.90043,20004.50041,290040,85007,33 Mio.275,26 Mio.Märkte 
Alexion Pharmaceuticals, Inc.US0153511094122,960002.12.2016122,5000122,0100+0,9500+0,78%113,5200100122,9000100123,4500121,34001,22 Mio.126,71 Mio.Märkte 
American Airlines Group, Inc.US02376R102346,100002.12.201646,090045,7500+0,3500+0,77%45,370010046,39001.70046,860045,91006,38 Mio.266,95 Mio.Märkte