05.05.2016 21:41:46 Diff. -3,171 Eröffnung Tageshoch Tagestief Schluss Vortag
4.308,843XXP -0,07% 4.326,908 4.333,118 4.299,607 4.312,014
4.306,50 -0,24% 21:58:15 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Whole Foods Market, Inc.US966837106830,275021:4128,860028,5100+1,7650+6,19%30,27005.10030,28002.80030,440028,540017,36 Mio.516,23 Mio.Märkte 
Regeneron Pharmaceuticals, Inc...US75886F1075378,731621:41377,1300360,6400+18,0916+5,02%378,6100100378,9300200381,6050369,11001 Mio.375,59 Mio.Märkte 
Discovery Communications, Inc....US25470F104927,745021:4227,550026,5900+1,1550+4,34%27,74001.40027,75002.40028,320027,25007,29 Mio.202,84 Mio.Märkte 
Vertex Pharmaceuticals Incorpo...US92532F100383,820021:4281,410080,6300+3,1900+3,96%83,810020083,840010083,840080,63001,07 Mio.88,66 Mio.Märkte 
Discovery Communications, Inc....US25470F302927,275021:4226,610026,2400+1,0350+3,94%27,270080027,280040027,810026,61002,47 Mio.67,7 Mio.Märkte 
KRAFT HEINZ COUS500754106483,045021:4282,960079,9800+3,0650+3,83%83,040050083,050070084,170082,50006,68 Mio.557,11 Mio.Märkte 
Illumina, Inc.US4523271090139,590021:41134,5900134,9700+4,6200+3,42%139,5200100139,5900300140,0000134,11001,45 Mio.200,03 Mio.Märkte 
Incyte CorporationUS45337C102770,900021:4268,970068,6900+2,2100+3,22%70,880010070,920020071,010068,03001,07 Mio.74,62 Mio.Märkte 
JD.com, Inc. - American Deposi...US47215P106624,970021:4225,070024,2200+0,7500+3,10%24,96006.60024,97006.10025,170024,590010,55 Mio.262,45 Mio.Märkte 
Yahoo! Inc.US984332106137,000021:4137,060036,0000+1,0000+2,78%36,99004.70037,00003.40037,450036,858010,41 Mio.385,88 Mio.Märkte 
Fastenal CompanyUS311900104446,580021:4245,830045,5700+1,0100+2,22%46,570060046,58001.30046,910045,57002,43 Mio.112,39 Mio.Märkte 
Liberty Media Corporation - Se...US531229854119,120021:4218,840018,7400+0,3800+2,03%19,120030019,130010019,240018,8400418.2037,99 Mio.Märkte 
PAYPAL HOLDINGS INCUS70450Y103839,040021:4238,380038,3100+0,7300+1,91%39,03001.60039,040050039,119038,32005,75 Mio.223,43 Mio.Märkte 
Liberty Media Corporation - Se...US531229870719,400021:4219,050019,0400+0,3600+1,89%19,400090019,410020019,560019,0000407.3087,91 Mio.Märkte 
NXP Semiconductors N.V.NL000953878485,220021:4285,890083,8200+1,4000+1,67%85,220060085,240040086,240084,83003,71 Mio.316,11 Mio.Märkte 
Activision Blizzard, IncUS00507V109834,640021:4234,340034,2800+0,3600+1,05%34,63001.90034,64003.00035,210034,17007,03 Mio.244,09 Mio.Märkte 
NetEase, Inc. - American Depos...US64110W1027140,890021:42140,0400139,4900+1,4000+1,00%140,8300100140,8900400142,5000139,5900676.05195,72 Mio.Märkte 
Henry Schein, Inc.US8064071025168,370021:42166,7900166,7000+1,6700+1,00%168,2700200168,4100100168,7600166,7900241.40940,54 Mio.Märkte 
QUALCOMM IncorporatedUS747525103650,950021:4250,740050,4900+0,4600+0,91%50,95001.50050,96001.20051,270050,43006,07 Mio.309,03 Mio.Märkte 
Electronic Arts Inc.US285512109962,420021:4262,280061,8800+0,5400+0,87%62,410040062,42001.60062,760061,18003,38 Mio.209,61 Mio.Märkte 
Alexion Pharmaceuticals, Inc.US0153511094142,620021:42142,1600141,4100+1,2100+0,86%142,6100200142,7000100143,7400140,3600619.70087,9 Mio.Märkte 
Celgene CorporationUS1510201049101,730021:42100,8200100,9000+0,8300+0,82%101,7200200101,7400200101,750099,98002,22 Mio.222,86 Mio.Märkte 
Viacom Inc. - Class BUS92553P201141,500021:4141,540041,1700+0,3300+0,80%41,490020041,50001.40042,210040,79002,2 Mio.92 Mio.Märkte 
Biogen Inc.US09062X1037265,110021:42263,5800263,1200+1,9900+0,76%264,9900100265,1400200265,4000262,6300698.889184,54 Mio.Märkte 
Ctrip.com International, Ltd. ...US22943F100343,940021:4244,150043,6200+0,3200+0,73%43,930080043,940070044,950043,54002,32 Mio.102,54 Mio.Märkte 
Twenty-First Century Fox, Inc....US90130A200629,790021:4129,150029,5800+0,2100+0,71%29,790050029,80002.50029,920028,71004,43 Mio.130,82 Mio.Märkte 
NVIDIA CorporationUS67066G104035,000021:4235,050034,7600+0,2400+0,69%34,99003.20035,00001.60035,380034,71004,41 Mio.154,63 Mio.Märkte 
Alphabet Inc. Class C Capital ...US02079K1079700,270021:42697,7000695,7000+4,5700+0,66%700,2600100700,7300200702,3199695,7200988.544691,99 Mio.Märkte 
Micron Technology, Inc.US595112103810,065021:4210,060010,0000+0,0650+0,65%10,060015.50010,070019.80010,400010,010022,97 Mio.234,22 Mio.Märkte 
Intuit Inc.US4612021034100,490021:42100,150099,8900+0,6000+0,60%100,4700200100,5000400101,3400100,0000591.35259,54 Mio.Märkte