03.09.2015 22:30:00 Diff. -21,576 Eröffnung Tageshoch Tagestief Schluss Vortag
4.234,654XXP -0,51% 4.267,336 4.300,298 4.222,377 4.256,230
4.230,50 -0,73% 22:15:00 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Viacom Inc. - Class BUS92553P201143,150003.09.201541,730041,7400+1,4100+3,38%39,390020044,130020043,160041,65006,87 Mio.293,77 Mio.Märkte 
Akamai Technologies, Inc.US00971T101673,260003.09.201571,860071,2700+1,9900+2,79%70,990010075,980020074,710071,54002,19 Mio.160,67 Mio.Märkte 
Yahoo! Inc.US984332106132,540003.09.201531,860031,7700+0,7700+2,42%32,400040032,57001.00032,745031,800013,09 Mio.424,89 Mio.Märkte 
Mondelez International, Inc. -...US609207105843,240003.09.201542,540042,2700+0,9700+2,29%43,240030043,620050043,910042,490014 Mio.609,45 Mio.Märkte 
Wynn Resorts, LimitedUS983134107173,820003.09.201571,890072,4300+1,3900+1,92%73,410020074,000020074,160071,89002,63 Mio.193,59 Mio.Märkte 
Micron Technology, Inc.US595112103816,590003.09.201516,390016,2900+0,3000+1,84%16,580010016,63003.30017,210016,255025,32 Mio.425,1 Mio.Märkte 
Charter Communications, Inc. -...US16117M3051182,880003.09.2015181,0000179,6800+3,2000+1,78%173,4400100192,0900100184,3500180,7600840.045153,28 Mio.Märkte 
Electronic Arts Inc.US285512109965,790003.09.201565,290064,6700+1,1200+1,73%63,510020068,410010066,500065,03003,11 Mio.205,35 Mio.Märkte 
Intel CorporationUS458140100129,080003.09.201528,800028,6000+0,4800+1,68%29,080020029,150030029,420028,690035,76 Mio.1,04 Mrd.Märkte 
Keurig Green Mountain, Inc.US49271M100957,430003.09.201557,480056,5600+0,8700+1,54%57,110020057,580050058,240056,27002,73 Mio.156,54 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1944,220003.09.201543,860043,5700+0,6500+1,49%42,410020048,030030044,360043,35002,85 Mio.124,94 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766247,480003.09.201547,100046,8200+0,6600+1,41%43,530020051,600020047,630046,72001,66 Mio.78,54 Mio.Märkte 
Adobe Systems IncorporatedUS00724F101278,320003.09.201577,600077,2500+1,0700+1,39%77,890010080,040010079,550077,36003,01 Mio.236,2 Mio.Märkte 
Discovery Communications, Inc....US25470F104927,120003.09.201526,790026,7500+0,3700+1,38%25,060040027,680040027,680026,62102,83 Mio.77,23 Mio.Märkte 
Liberty Global PLC LiLAC Class...GB00BTC0M71433,000003.09.201532,430032,5500+0,4500+1,38%32,000010033,870010033,580032,380037.0731,23 Mio.Märkte 
Discovery Communications, Inc....US25470F302925,840003.09.201525,600025,5000+0,3400+1,33%21,430010029,140010026,345025,45001,19 Mio.30,96 Mio.Märkte 
VimpelCom Ltd. - American Depo...US92719A10604,650003.09.20154,70004,5900+0,0600+1,31%4,30001.0005,50001004,86004,55001,41 Mio.6,65 Mio.Märkte 
Analog Devices, Inc.US032654105155,170003.09.201555,250054,5900+0,5800+1,06%54,760020056,260020055,880054,70002,13 Mio.118,15 Mio.Märkte 
DISH Network Corporation - Cla...US25470M109959,780003.09.201559,450059,2000+0,5800+0,98%56,720010061,910060059,960059,11001,17 Mio.69,41 Mio.Märkte 
Cisco Systems, Inc.US17275R102325,900003.09.201525,880025,6500+0,2500+0,97%25,850040026,000010.20026,150025,730026,52 Mio.688,57 Mio.Märkte 
NXP Semiconductors N.V.NL000953878485,710003.09.201585,120084,8900+0,8200+0,97%85,600010085,780010086,850084,87002,12 Mio.182,86 Mio.Märkte 
CA Inc.US12673P105727,460003.09.201527,190027,2000+0,2600+0,96%24,850010028,02004.50027,580027,19003,86 Mio.105,9 Mio.Märkte 
Liberty Global PLC LiLAC Class...GB00BTC0MD7832,830003.09.201532,680032,5200+0,3100+0,95%31,8400100100,000010033,282032,5000189.3096,21 Mio.Märkte 
Lam Research CorporationUS512807108271,750003.09.201572,010071,1000+0,6500+0,91%68,170020074,560010072,770071,28001,37 Mio.98,57 Mio.Märkte 
Xilinx, Inc.US983919101541,190003.09.201541,100040,8400+0,3500+0,86%41,100030042,290020041,540040,44012,26 Mio.93,11 Mio.Märkte 
Activision Blizzard, IncUS00507V109828,600003.09.201528,380028,3700+0,2300+0,81%28,460010029,240040029,040028,38009,79 Mio.279,07 Mio.Märkte 
Western Digital CorporationUS958102105581,800003.09.201580,000081,1500+0,6500+0,80%81,300020081,990020083,150079,23001,68 Mio.137 Mio.Märkte 
Mattel, Inc.US577081102523,100003.09.201523,050022,9300+0,1700+0,74%22,400060024,990060023,330022,88002,77 Mio.63,97 Mio.Märkte 
Citrix Systems, Inc.US177376100267,870003.09.201567,730067,3900+0,4800+0,71%66,470010071,460010069,100067,48001,82 Mio.124,03 Mio.Märkte 
SBA Communications CorporationUS78388J1060116,660003.09.2015116,2800115,8500+0,8100+0,70%114,8900100122,5900100117,9700115,1201661.25977,2 Mio.Märkte