23.05.2017 20:33:49 Diff. -2,118 Eröffnung Tageshoch Tagestief Schluss Vortag
5.697,286XXP -0,04% 5.714,941 5.716,552 5.690,196 5.699,404
5.701,50 +0,02% 20:49:25 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Mylan N.V.NL001103120839,895020:3338,930038,6400+1,2550+3,25%39,890070039,90001.00039,960038,79415,06 Mio.188,63 Mio.Märkte 
eBay Inc.US278642103034,570020:3334,250033,8600+0,7100+2,10%34,56004.20034,57003.30034,860034,24906,87 Mio.226,55 Mio.Märkte 
Celgene CorporationUS1510201049117,530020:34115,9000115,7100+1,8200+1,57%117,5400100117,5500200117,9480115,50002,82 Mio.292,29 Mio.Märkte 
Monster Beverage CorporationUS61174X109049,100020:3348,450048,3400+0,7600+1,57%49,09001.00049,10001.00049,590048,41001,95 Mio.87,92 Mio.Märkte 
Intuit Inc.US4612021034129,030020:33127,8000127,1600+1,8700+1,47%129,0300300129,0500200130,1000127,39001,33 Mio.141,08 Mio.Märkte 
Sirius XM Holdings Inc.US82968B10354,995020:344,97004,9400+0,0550+1,11%4,9900266.1005,0000206.2005,03004,94009,96 Mio.49,41 Mio.Märkte 
Activision Blizzard, IncUS00507V109857,750020:3359,370057,1200+0,6300+1,10%57,750070057,76001.20060,130057,14006,89 Mio.370,17 Mio.Märkte 
J.B. Hunt Transport Services, ...US445658107785,167520:3384,590084,2500+0,9175+1,09%85,150030085,180020085,560084,0800405.83528,68 Mio.Märkte 
Charter Communications, Inc.US16119P1084319,460020:33317,3400316,4200+3,0400+0,96%319,4200100319,5000100320,4800314,5000987.315277,11 Mio.Märkte 
Marriott InternationalUS5719032022105,220020:33104,1200104,2200+1,0000+0,96%105,2200200105,2300600105,5300103,87501,43 Mio.133,29 Mio.Märkte 
Incyte CorporationUS45337C1027135,665020:33134,1700134,4300+1,2350+0,92%135,6200100135,7100100136,3000133,5100821.23290,4 Mio.Märkte 
Amgen Inc.US0311621009154,420020:33152,6500153,0200+1,4000+0,91%154,4100200154,4300200154,5300152,16002,5 Mio.329,86 Mio.Märkte 
American Airlines Group, Inc.US02376R102346,610020:3346,270046,2100+0,4000+0,87%46,610030046,620040046,690045,94001,88 Mio.80,7 Mio.Märkte 
Comcast CorporationUS20030N101939,765020:3439,650039,4900+0,2750+0,70%39,76001.90039,77003.70039,870039,35508,58 Mio.323,1 Mio.Märkte 
CSX CorporationUS126408103551,810020:3251,420051,4600+0,3500+0,68%51,80001.60051,81001.20052,140051,08004,63 Mio.227,34 Mio.Märkte 
IDEXX Laboratories, Inc.US45168D1046164,075120:32163,3700162,9700+1,1051+0,68%164,0500200164,1200100164,4450162,6750269.98534,96 Mio.Märkte 
Henry Schein, Inc.US8064071025182,130020:32180,9900180,9100+1,2200+0,67%182,1100300182,1400200182,1950179,8900171.50723,87 Mio.Märkte 
Netflix, Inc.US64110L1061158,160020:34157,7500157,1600+1,0000+0,64%158,1600200158,1800200158,3100156,80002,29 Mio.320,73 Mio.Märkte 
PAYPAL HOLDINGS INCUS70450Y103850,085020:3349,900049,7700+0,3150+0,63%50,08002.30050,090090050,150049,77003,46 Mio.156,15 Mio.Märkte 
The Kraft Heinz CompanyUS500754106491,755020:3491,210091,1800+0,5750+0,63%91,740040091,750020092,000091,0100944.97275,17 Mio.Märkte 
DENTSPLY SIRONA Inc.US24906P109362,980020:3361,450062,5900+0,3900+0,62%62,980070062,990080062,990061,02001,08 Mio.61,36 Mio.Märkte 
Alphabet Inc. CUS02079K1079947,495020:34947,9200941,8600+5,6350+0,60%947,1800100947,6300200951,4666942,5750924.694602,89 Mio.Märkte 
Electronic Arts Inc.US2855121099109,020020:33110,0900108,3900+0,6300+0,58%109,0100200109,0300300111,8500108,18001,97 Mio.183,69 Mio.Märkte 
Alphabet Inc. AUS02079K3059969,610020:33969,9600964,0700+5,5400+0,57%969,2600500969,6100200974,5100964,50001,14 Mio.769,33 Mio.Märkte 
Cintas CorporationUS1729081059122,430020:32121,9500121,7400+0,6900+0,57%122,4000100122,4600400122,5000121,4100182.17417 Mio.Märkte 
Adobe Systems IncorporatedUS00724F1012139,610020:32139,1600138,8600+0,7500+0,54%139,6100200139,6300200139,9500138,70001,34 Mio.158,5 Mio.Märkte 
Liberty Global plc LILAC - Cla...GB00BTC0MD7820,989920:3320,890020,8800+0,1099+0,53%20,980050020,990070021,310020,7000812.97915,75 Mio.Märkte 
Symantec CorporationUS871503108929,735020:3329,690029,5800+0,1550+0,52%29,73003.80029,74001.20029,760029,22003,82 Mio.105,77 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1929,990020:3429,830029,8400+0,1500+0,50%29,99002.00030,00002.10030,180029,83004,64 Mio.135,13 Mio.Märkte 
T-Mobile US, Inc.US872590104067,540020:3367,530067,2200+0,3200+0,48%67,520040067,540080067,880067,10001,07 Mio.62,25 Mio.Märkte