24.02.2017 22:30:00 Diff. +10,941 Eröffnung Tageshoch Tagestief Schluss Vortag
5.343,314XXP +0,21% 5.305,225 5.343,314 5.304,008 5.332,373
5.341,00 +0,18% 23:00:01 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Incyte CorporationUS45337C1027131,210024.02.2017128,2700121,9500+9,2600+7,59%130,7500100131,1000400131,8900127,56008,85 Mio.1,07 Mrd.Märkte 
Intuit Inc.US4612021034128,010024.02.2017126,5000120,7000+7,3100+6,06%127,08000128,0000200128,4500123,87003,31 Mio.371,15 Mio.Märkte 
J.B. Hunt Transport Services, ...US445658107799,820024.02.201797,090097,3100+2,5100+2,58%77,7700100100,2500400100,180096,65601,16 Mio.96,35 Mio.Märkte 
Dollar Tree, Inc.US256746108079,410024.02.201777,670077,5700+1,8400+2,37%79,010030079,550030081,240077,02505,7 Mio.411,06 Mio.Märkte 
Paychex, Inc.US704326107961,810024.02.201760,440060,4100+1,4000+2,32%59,600020062,000010061,935060,20003,36 Mio.188,06 Mio.Märkte 
Ross Stores, Inc.US778296103869,010024.02.201767,750067,6400+1,3700+2,03%68,420010069,410060069,370067,52042,91 Mio.177,97 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1936,200024.02.201735,770035,6300+0,5700+1,60%32,5000036,500030036,230035,31002,37 Mio.79,72 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766236,990024.02.201736,400036,4300+0,5600+1,54%30,0800039,440040037,000036,08001,59 Mio.52,62 Mio.Märkte 
eBay Inc.US278642103034,060024.02.201733,550033,6000+0,4600+1,37%34,020050034,090040034,070033,38007,13 Mio.221,01 Mio.Märkte 
Verisk Analytics, Inc.US92345Y106483,950024.02.201782,930082,8400+1,1100+1,34%81,0300088,500010084,000082,80001,02 Mio.74,23 Mio.Märkte 
Automatic Data Processing, Inc...US0530151036103,000024.02.2017101,6300101,6400+1,3600+1,34%86,0000100103,2100400103,0100101,30001,76 Mio.152,82 Mio.Märkte 
Hologic, Inc.US436440101240,820024.02.201740,340040,3000+0,5200+1,29%35,040010042,500010040,830040,20001,48 Mio.54,66 Mio.Märkte 
PAYPAL HOLDINGS INCUS70450Y103843,070024.02.201742,110042,5300+0,5400+1,27%42,99002.00043,450010043,070041,83006,7 Mio.270,25 Mio.Märkte 
Fiserv, Inc.US3377381088116,300024.02.2017114,7100114,9000+1,4000+1,22%116,0900100116,3800100116,3200114,3700988.38993,27 Mio.Märkte 
CSX CorporationUS126408103548,480024.02.201747,620047,9100+0,5700+1,19%48,18002.00051,500020048,490047,57008,01 Mio.354,43 Mio.Märkte 
CA Inc.US12673P105732,630024.02.201732,210032,2500+0,3800+1,18%30,300010033,0000032,640032,06002,06 Mio.62,07 Mio.Märkte 
Mondelez International, Inc.US609207105845,380024.02.201744,980044,8900+0,4900+1,09%44,000030046,30004.00045,390044,86005,76 Mio.231,06 Mio.Märkte 
O'Reilly Automotive, Inc.US67103H1077268,730024.02.2017265,7400265,9400+2,7900+1,05%254,0100200272,0000700269,2790264,3741716.268151,55 Mio.Märkte 
Activision Blizzard, IncUS00507V109845,550024.02.201744,940045,0800+0,4700+1,04%45,450030045,540020045,625044,84005,92 Mio.253,47 Mio.Märkte 
DISH Network CorporationUS25470M109962,540024.02.201761,920061,9100+0,6300+1,02%60,000010075,780030062,590061,61002,05 Mio.93,38 Mio.Märkte 
Sirius XM Holdings Inc.US82968B10355,120024.02.20175,08005,0700+0,0500+0,99%5,12001.0005,13004.9005,13005,050015,36 Mio.77,54 Mio.Märkte 
Costco Wholesale CorporationUS22160K1051177,560024.02.2017175,2200175,8500+1,7100+0,97%177,32000177,5600100177,7100175,12001,66 Mio.236,22 Mio.Märkte 
Intel CorporationUS458140100136,530024.02.201736,140036,1800+0,3500+0,97%36,4800036,51001.00036,530035,950018,12 Mio.620,75 Mio.Märkte 
NVIDIA CorporationUS67066G1040101,460024.02.201797,0700100,4900+0,9700+0,97%101,4100100101,6500100102,000095,700024,86 Mio.2,27 Mrd.Märkte 
Henry Schein, Inc.US8064071025173,530024.02.2017171,7100171,9200+1,6100+0,94%100,1500100175,9000100173,5800171,0700406.34153,95 Mio.Märkte 
Symantec CorporationUS871503108928,840024.02.201728,640028,5800+0,2600+0,91%16,000010033,990010028,840028,39683,39 Mio.93,54 Mio.Märkte 
Mattel, Inc.US577081102525,760024.02.201725,470025,5300+0,2300+0,90%25,71002.50026,090011.00025,815025,30003,6 Mio.81,46 Mio.Märkte 
Lam Research CorporationUS5128071082118,790024.02.2017116,6300117,7300+1,0600+0,90%114,1200300118,9000500118,8100115,70001,21 Mio.117,44 Mio.Märkte 
Twenty-First Century Fox, Inc.US90130A101630,610024.02.201730,440030,3400+0,2700+0,89%24,000030032,000010030,620030,26504,75 Mio.139,04 Mio.Märkte 
Express Scripts Holding Compan...US30219G108571,550024.02.201770,970070,9300+0,6200+0,87%65,560010073,000010071,760070,56002,79 Mio.175,25 Mio.Märkte