28.03.2017 22:30:00 Diff. +32,935 Eröffnung Tageshoch Tagestief Schluss Vortag
5.407,208XXP +0,61% 5.371,897 5.422,249 5.363,289 5.374,273
5.406,00 +0,45% 23:00:01 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Tesla, Inc.US88160R1014277,450022:00277,0200270,2200+7,2300+2,68%277,50002.100278,4500300280,6800275,00007,98 Mio.1,78 Mrd.Märkte 
Western Digital CorporationUS958102105580,560022:0078,720078,5700+1,9900+2,53%79,900010080,550040081,000078,59004 Mio.268,63 Mio.Märkte 
CSX CorporationUS126408103547,340022:1546,210046,2100+1,1300+2,45%47,010060047,830050047,560046,21007,16 Mio.323,06 Mio.Märkte 
Apple Inc.US0378331005143,800022:15140,9100140,8800+2,9200+2,07%143,6900100143,70001.500144,0400140,620032,71 Mio.4,36 Mrd.Märkte 
American Airlines Group, Inc.US02376R102342,600022:0041,830041,7400+0,8600+2,06%42,550070042,750030042,930041,55006,13 Mio.233,46 Mio.Märkte 
J.B. Hunt Transport Services, ...US445658107792,340022:1590,600090,5500+1,7900+1,98%82,690010097,150050092,950089,42001,09 Mio.83,87 Mio.Märkte 
Liberty Global plc LILAC - Cla...GB00BTC0M71422,020022:0021,610021,6100+0,4100+1,90%21,890020029,580010022,120021,4300330.4455,84 Mio.Märkte 
Twenty-First Century Fox, Inc....US90130A200631,820022:0031,160031,2500+0,5700+1,82%28,000010032,000050031,920031,15002,9 Mio.85,67 Mio.Märkte 
Twenty-First Century Fox, Inc.US90130A101632,440022:0031,760031,9000+0,5400+1,69%32,100030032,550050032,575031,750010,37 Mio.323,83 Mio.Märkte 
Fastenal CompanyUS311900104450,880022:0049,980050,0400+0,8400+1,68%49,000010051,400010051,010049,70001,63 Mio.69,24 Mio.Märkte 
Marriott InternationalUS571903202294,490022:0093,170093,1700+1,3200+1,42%92,500050096,8800094,990093,00002,23 Mio.184,77 Mio.Märkte 
Viacom Inc. - Class BUS92553P201144,910022:0044,430044,3100+0,6000+1,35%44,0500045,460010045,260044,11004,48 Mio.181,95 Mio.Märkte 
Liberty Global plc LILAC - Cla...GB00BTC0MD7822,810022:0022,480022,5100+0,3000+1,33%20,00005.00025,200010023,050022,2000649.89113,13 Mio.Märkte 
QUALCOMM IncorporatedUS747525103657,380022:0056,670056,6600+0,7200+1,27%57,27001.00057,380030057,610056,67005,72 Mio.294,94 Mio.Märkte 
DISH Network CorporationUS25470M109962,920022:0061,950062,1700+0,7500+1,21%62,5200065,10001.00063,070061,85001,82 Mio.84,46 Mio.Märkte 
Mattel, Inc.US577081102525,440022:0025,050025,1600+0,2800+1,11%25,310010025,440030025,600025,05005,02 Mio.120,39 Mio.Märkte 
TripAdvisor, Inc.US896945201543,130022:0042,520042,6600+0,4700+1,10%43,0000043,130030043,420042,50001,56 Mio.57,63 Mio.Märkte 
Amazon.com, Inc.US0231351067856,000022:00851,7500846,8200+9,1800+1,08%857,5000200857,9000100858,4600850,10003,04 Mio.1,8 Mrd.Märkte 
Facebook Inc.US30303M1027141,760022:00140,3600140,3200+1,4400+1,03%141,6300300141,6800500141,9500140,010014,66 Mio.1,85 Mrd.Märkte 
BioMarin Pharmaceutical Inc.US09061G101389,100022:0088,180088,2300+0,8700+0,99%85,0800089,3400089,590088,0000859.24363,58 Mio.Märkte 
Analog Devices, Inc.US032654105182,200022:1581,310081,4000+0,8000+0,98%81,990020082,4900082,510081,07002,56 Mio.182,25 Mio.Märkte 
Ulta Beauty, Inc.US90384S3031282,860022:00279,7900280,1400+2,7200+0,97%275,0000500283,0000100283,6500279,7100370.25779,49 Mio.Märkte 
Expedia, Inc.US30212P3038129,030022:00127,6200127,8000+1,2300+0,96%128,5100300129,0300200129,7000127,54001,2 Mio.129,41 Mio.Märkte 
Microchip Technology Incorpora...US595017104273,500022:0072,810072,8200+0,6800+0,93%73,260020073,9900074,040072,61501,92 Mio.90,78 Mio.Märkte 
Activision Blizzard, IncUS00507V109849,760022:0049,235049,3000+0,4600+0,93%49,5000049,76001.10049,980049,100011,85 Mio.559,2 Mio.Märkte 
The Priceline Group Inc.US74150340391.788,450022:001.767,65001.772,0000+16,4500+0,93%1.770,00001001.788,58001001.798,75001.766,5100450.138546,83 Mio.Märkte 
PACCAR Inc.US693718108867,090022:0066,370066,4900+0,6000+0,90%46,720020070,000010067,370066,25001,14 Mio.64,38 Mio.Märkte 
Broadcom Limited - Ordinary Sh...SG9999014823220,950022:00218,5100219,0500+1,9000+0,87%218,6500200221,6000100221,7800218,35001,79 Mio.313,37 Mio.Märkte 
Cintas CorporationUS1729081059126,200022:00124,9300125,1200+1,0800+0,86%125,0000300126,64000126,4500124,2000475.36147,91 Mio.Märkte 
Seagate Technology PLC - Ordin...IE00B58JVZ5245,280022:0044,900044,9100+0,3700+0,82%45,000020045,280020045,440044,63003,38 Mio.136,86 Mio.Märkte