17.04.2014 22:30:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
3.534,532XXP - 3.526,570 3.551,023 3.511,271 3.533,086
3.533,50 +0,07% 18.04.2014  02:31:22 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
Activision Blizzard, IncUS00507V109819,690017.04.201419,560019,4500--19,790019,34004.347.69885,42 Mio.Märkte 
Adobe Systems IncorporatedUS00724F101264,040017.04.201462,960063,0400--64,230062,53003.344.318213,22 Mio.Märkte 
Akamai Technologies, Inc.US00971T101654,300017.04.201454,330054,5200--54,750053,69001.211.39865,65 Mio.Märkte 
Alexion Pharmaceuticals, Inc.US0153511094149,800017.04.2014149,2700149,0500--154,1100147,30001.854.641280,86 Mio.Märkte 
Altera CorporationUS021441100334,460017.04.201433,960033,9800--34,790033,96003.800.399131,02 Mio.Märkte 
Amazon.com, Inc.US0231351067324,910017.04.2014319,7600323,6800--328,6600319,76003.476.9791130,4 Mio.Märkte 
Amgen Inc.US0311621009115,460017.04.2014115,6100115,5400--117,1900115,02002.801.800324,74 Mio.Märkte 
Analog Devices, Inc.US032654105152,850017.04.201452,090052,1500--53,192552,07001.861.16898,28 Mio.Märkte 
Apple Inc.US0378331005524,940017.04.2014520,0000519,0100--527,7600519,20008.340.2594,28 Mrd.Märkte 
Applied Materials, Inc.US038222105118,990017.04.201418,890018,9200--19,070018,69509.648.209184,37 Mio.Märkte 
Autodesk, Inc.US052769106948,490017.04.201447,390047,5500--48,890047,13003.050.896147,39 Mio.Märkte 
Automatic Data Processing, Inc...US053015103676,310017.04.201475,240075,4300--76,450075,20001.699.505128,28 Mio.Märkte 
Avago Technologies Limited - O...SG999900624160,890017.04.201459,340059,3100--61,660058,92001.649.412100,35 Mio.Märkte 
Baidu, Inc. - American Deposit...US0567521085155,800017.04.2014156,2700157,2300--157,9200152,76002.995.240463,06 Mio.Märkte 
Bed Bath & Beyond Inc.US075896100963,700017.04.201464,580064,5400--64,740063,32002.909.455185,35 Mio.Märkte 
Biogen Idec IncUS09062X1037290,540017.04.2014291,0000291,4800--296,0000289,76001.032.103299,85 Mio.Märkte 
Broadcom Corporation - Class AUS111320107330,100017.04.201429,820029,8700--30,330029,73005.561.133167,43 Mio.Märkte 
C.H. Robinson Worldwide, Inc.US12541W209856,740017.04.201456,490056,3200--56,890056,19001.574.79088,96 Mio.Märkte 
CA Inc.US12673P105730,410017.04.201430,210030,3200--30,510030,02001.575.72547,46 Mio.Märkte 
Catamaran CorporationCA148887102339,090017.04.201439,930039,9400--40,130038,94003.479.146137 Mio.Märkte 
Celgene CorporationUS1510201049141,510017.04.2014141,9800141,8600--144,0699140,29002.489.883348,87 Mio.Märkte 
Cerner CorporationUS156782104654,000017.04.201454,090053,9800--54,608953,66001.089.08058,68 Mio.Märkte 
Charter Communications, Inc. -...US16117M3051117,830017.04.2014117,1000118,1100--118,4300116,90001.622.857190,87 Mio.Märkte 
Check Point Software Technolog...IL001082411366,960017.04.201466,440066,3700--67,220066,3200598.14240,01 Mio.Märkte 
Cisco Systems, Inc.US17275R102323,210017.04.201423,010023,0300--23,290022,780046,6 Mio.1076,03 Mio.Märkte 
Citrix Systems, Inc.US177376100256,000017.04.201455,640055,9100--56,280055,10001.213.44066,11 Mio.Märkte 
Cognizant Technology Solutions...US192446102349,550017.04.201450,410049,7800--50,410049,17004.130.541205,11 Mio.Märkte 
Comcast Corporation - Class AUS20030N101949,100017.04.201448,960049,1700--49,500048,750013.602.292668,83 Mio.Märkte 
Costco Wholesale CorporationUS22160K1051113,500017.04.2014113,5200113,4900--114,0300113,12001.438.687162,84 Mio.Märkte 
DIRECTVUS25490A309575,640017.04.201475,700076,0500--76,300074,98002.767.331209,09 Mio.Märkte