05.02.2016 22:30:00 Diff. -143,299 Eröffnung Tageshoch Tagestief Schluss Vortag
4.024,473XXP -3,44% 4.150,348 4.152,731 4.008,453 4.167,772
4.025,00 -3,11% 22:59:55 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Symantec CorporationUS871503108919,760005.02.201620,740019,1800+0,5800+3,02%19,510050019,760040021,070019,650023,11 Mio.464,18 Mio.Märkte 
Comcast Corporation - Class AUS20030N101959,410005.02.201658,210058,2100+1,2000+2,06%59,210010059,870040059,470057,970022,17 Mio.1,3 Mrd.Märkte 
CA Inc.US12673P105728,320005.02.201628,010028,1500+0,1700+0,60%25,970010030,000010028,320027,50007,29 Mio.204,69 Mio.Märkte 
Costco Wholesale CorporationUS22160K1051143,990005.02.2016143,2700143,2800+0,7100+0,50%143,8400100143,9900200145,2000142,40003,52 Mio.505,81 Mio.Märkte 
Bed Bath & Beyond Inc.US075896100943,420005.02.201643,030043,2500+0,1700+0,39%42,010020044,910020043,700042,60002,12 Mio.91,8 Mio.Märkte 
NetApp, Inc.US64110D104622,640005.02.201622,570022,5800+0,0600+0,27%22,010040024,150040023,080022,44003,78 Mio.85,54 Mio.Märkte 
PACCAR Inc.US693718108850,110005.02.201650,000050,0000+0,1100+0,22%47,760020051,440020051,370049,60002,25 Mio.112,86 Mio.Märkte 
Whole Foods Market, Inc.US966837106829,190005.02.201629,760029,2000-0,0100-0,03%29,060020029,390030029,960029,09895,19 Mio.152,53 Mio.Märkte 
Dollar Tree, Inc.US256746108076,560005.02.201676,650076,6700-0,1100-0,14%73,400010078,280010078,110075,14003,82 Mio.292,83 Mio.Märkte 
Express Scripts Holding Compan...US30219G108567,840005.02.201667,730068,1500-0,3100-0,45%67,210010068,930010069,219967,51004,17 Mio.283,97 Mio.Märkte 
Fastenal CompanyUS311900104443,260005.02.201643,290043,5300-0,2700-0,62%42,760020044,840020043,750042,80004,38 Mio.189,43 Mio.Märkte 
Endo International plc - Ordin...IE00BJ3V905053,870005.02.201653,890054,3000-0,4300-0,79%52,510010057,100010056,710052,09005,98 Mio.323,84 Mio.Märkte 
Mondelez International, Inc. -...US609207105837,700005.02.201637,990038,0200-0,3200-0,84%37,380020037,740030038,679937,370028,92 Mio.1,55 Mrd.Märkte 
Charter Communications, Inc. -...US16117M3051168,540005.02.2016160,2000170,5000-1,9600-1,15%121,1100900168,5400100171,0000160,20003,18 Mio.530,22 Mio.Märkte 
Marriott International - Class...US571903202260,010005.02.201660,680060,7100-0,7000-1,15%59,120010060,470010060,710059,13002,95 Mio.179,3 Mio.Märkte 
eBay Inc.US278642103023,200005.02.201623,450023,4900-0,2800-1,19%23,020040023,340040023,510023,060017,86 Mio.415,11 Mio.Märkte 
SanDisk CorporationUS80004C101869,000005.02.201669,800069,8600-0,8600-1,23%68,510010069,490010069,845068,38001,93 Mio.132,75 Mio.Märkte 
Incyte CorporationUS45337C102771,000005.02.201670,680072,0300-1,0300-1,43%60,000010072,900010071,560068,00004,02 Mio.280,92 Mio.Märkte 
Verisk Analytics, Inc.US92345Y106467,930005.02.201668,690068,9300-1,0000-1,45%67,000010082,000010069,200067,6500807.78055,14 Mio.Märkte 
Mattel, Inc.US577081102531,810005.02.201632,210032,2900-0,4800-1,49%30,960030031,840020032,800030,92008,59 Mio.273,42 Mio.Märkte 
Henry Schein, Inc.US8064071025147,870005.02.2016150,0100150,1100-2,2400-1,49%141,5100300151,0000200150,1501147,3300329.33748,8 Mio.Märkte 
Mylan N.V.NL001103120851,390005.02.201652,210052,3100-0,9200-1,76%51,000010051,500010052,910050,95003,77 Mio.195,2 Mio.Märkte 
Discovery Communications, Inc....US25470F104927,210005.02.201627,700027,7000-0,4900-1,77%26,190030029,990030027,740026,79002,71 Mio.73,75 Mio.Märkte 
Gilead Sciences, Inc.US375558103685,140005.02.201686,680086,6800-1,5400-1,78%85,010050085,240030088,020084,450013,95 Mio.1,2 Mrd.Märkte 
Automatic Data Processing, Inc...US053015103681,310005.02.201682,800082,8000-1,4900-1,80%77,250010085,360010082,990080,94001,83 Mio.148,74 Mio.Märkte 
Cognizant Technology Solutions...US192446102358,540005.02.201659,200059,6200-1,0800-1,81%56,000010058,730010059,720057,95006,72 Mio.393,92 Mio.Märkte 
KRAFT HEINZ COUS500754106472,780005.02.201674,280074,1500-1,3700-1,85%72,720010073,250010074,560072,14008,35 Mio.610,29 Mio.Märkte 
Seagate Technology PLC - Ordin...IE00B58JVZ5231,590005.02.201631,340032,1900-0,6000-1,86%30,590030031,590010031,906030,50006,99 Mio.218,67 Mio.Märkte 
Paychex, Inc.US704326107947,040005.02.201647,970047,9400-0,9000-1,88%46,300010048,130010048,166046,73003,31 Mio.156,08 Mio.Märkte 
Fiserv, Inc.US337738108894,590005.02.201695,810096,5300-1,9400-2,01%89,740010097,48001.50096,520094,00001,2 Mio.113,04 Mio.Märkte