26.06.2017 22:30:00 Diff. -25,517 Eröffnung Tageshoch Tagestief Schluss Vortag
5.777,588XXP -0,44% 5.832,313 5.845,154 5.765,866 5.803,106
5.777,00 -0,45% 23:00:00 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Twenty-First Century Fox, Inc.US90130A101628,040026.06.201727,320027,1900+0,8500+3,13%26,070050028,380010028,260027,26009,15 Mio.234,09 Mio.Märkte 
Viacom Inc. - Class BUS92553P201135,090026.06.201734,220034,1100+0,9800+2,87%33,490010039,13002.60035,390034,11004,87 Mio.159,15 Mio.Märkte 
Dollar Tree, Inc.US256746108068,490026.06.201766,810066,6000+1,8900+2,84%65,710030072,250020068,530066,53006,18 Mio.394,34 Mio.Märkte 
Twenty-First Century Fox, Inc....US90130A200627,620026.06.201727,000026,9300+0,6900+2,56%25,800010030,000010027,825026,98002,77 Mio.69,29 Mio.Märkte 
Micron Technology, Inc.US595112103832,500026.06.201732,450031,7300+0,7700+2,43%32,510010032,710050032,960031,950033,96 Mio.1,05 Mrd.Märkte 
Liberty Global plc LILAC - Cla...GB00BTC0M71421,220026.06.201720,790020,7200+0,5000+2,41%14,150010035,080030021,400020,6100488.4878,52 Mio.Märkte 
Costco Wholesale CorporationUS22160K1051160,200026.06.2017158,1500157,1300+3,0700+1,95%160,2000100160,2900300160,9900158,10006,31 Mio.881,4 Mio.Märkte 
Ulta Beauty, Inc.US90384S3031289,720026.06.2017285,0000284,7100+5,0100+1,76%280,0000500306,5500400291,5600285,0000702.314159,81 Mio.Märkte 
Discovery Communications, Inc....US25470F104926,200026.06.201725,840025,7900+0,4100+1,59%20,930020041,480010026,350025,78001,94 Mio.46,01 Mio.Märkte 
Liberty Global plc - Class A O...GB00B8W6766230,450026.06.201730,150029,9800+0,4700+1,57%25,130050034,94001.00030,940030,05003,38 Mio.98,07 Mio.Märkte 
Walgreens Boots Alliance, Inc.US931427108477,530026.06.201776,490076,3400+1,1900+1,56%77,520010077,780030077,920076,39005,93 Mio.427,84 Mio.Märkte 
Discovery Communications, Inc....US25470F302925,440026.06.201725,180025,0600+0,3800+1,52%22,500010027,370010025,640025,09001,08 Mio.25,28 Mio.Märkte 
O'Reilly Automotive, Inc.US67103H1077222,970026.06.2017220,5500220,0800+2,8900+1,31%221,0000400225,5500300225,3000219,85001,05 Mio.184,51 Mio.Märkte 
Symantec CorporationUS871503108928,860026.06.201728,530028,5300+0,3300+1,16%28,010010030,300020028,920028,47004,28 Mio.114,14 Mio.Märkte 
PACCAR Inc.US693718108863,190026.06.201762,770062,5100+0,6800+1,09%60,060010063,25001.20063,320062,5751988.58854,92 Mio.Märkte 
Gilead Sciences, Inc.US375558103671,240026.06.201771,250070,5200+0,7200+1,02%71,150010071,220040071,760070,720013,01 Mio.861,3 Mio.Märkte 
Verisk Analytics, Inc.US92345Y106483,180026.06.201782,680082,3600+0,8200+1,00%74,540010087,170010083,550082,6200678.61947,94 Mio.Märkte 
Liberty Global plc LILAC - Cla...GB00BTC0MD7820,750026.06.201720,710020,5500+0,2000+0,97%19,800050024,000030020,920020,4100827.53215,25 Mio.Märkte 
Norwegian Cruise Line Holdings...BMG66721104655,310026.06.201754,820054,8100+0,5000+0,91%53,000050056,070010056,120054,82001,21 Mio.57,85 Mio.Märkte 
Electronic Arts Inc.US2855121099111,860026.06.2017111,0000110,8700+0,9900+0,89%110,0000100112,6200200112,6400110,37502,42 Mio.228,92 Mio.Märkte 
CSX CorporationUS126408103553,120026.06.201753,100052,6500+0,4700+0,89%45,25002.00054,600010053,750052,80004,09 Mio.203,46 Mio.Märkte 
Liberty Global plc - Class C O...GB00B8W67B1929,390026.06.201729,290029,1400+0,2500+0,86%26,900020032,320010029,990029,22004,33 Mio.122,96 Mio.Märkte 
J.B. Hunt Transport Services, ...US445658107787,480026.06.201786,790086,7800+0,7000+0,81%53,690010097,150050087,760086,7900431.83629,99 Mio.Märkte 
Automatic Data Processing, Inc...US0530151036102,210026.06.2017101,6600101,4100+0,8000+0,79%23,0000200104,5000100102,2750101,44002,31 Mio.206,92 Mio.Märkte 
Ross Stores, Inc.US778296103856,700026.06.201756,410056,2900+0,4100+0,73%55,050050066,000010057,270056,40102,81 Mio.143,61 Mio.Märkte 
Amgen Inc.US0311621009173,670026.06.2017173,3900172,5000+1,1700+0,68%173,0300100173,6700100174,7200172,41002,81 Mio.408,38 Mio.Märkte 
Liberty Interactive Corporatio...US53071M104524,640026.06.201724,530024,4900+0,1500+0,61%19,970010026,480030024,840024,49001,11 Mio.24,85 Mio.Märkte 
Charter Communications, Inc.US16119P1084332,650026.06.2017331,6800330,8000+1,8500+0,56%332,6500100500,0000100333,6400330,1700926.522261,38 Mio.Märkte 
Cisco Systems, Inc.US17275R102332,240026.06.201732,220032,0900+0,1500+0,47%32,25002.40032,370060032,500032,180022,17 Mio.616,09 Mio.Märkte 
Express Scripts Holding Compan...US30219G108565,520026.06.201765,420065,2200+0,3000+0,46%56,400010066,740010066,170065,35002,65 Mio.154,09 Mio.Märkte