NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COSTAR GROUP INC. DL-,01US22160N1090 | 86.108:11 AM | 86.1081.10 | +5.00+6.17% | 86.01118 | 87.30115 | 86.1086.10 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 165.668:00 AM | 165.66159.60 | +6.06+3.80% | 165.1033 | 165.5833 | 165.66165.66 | 00.00 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 186.708:00 AM | 186.70181.05 | +5.65+3.12% | 186.551 | 188.001 | 186.70186.70 | 00.00 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 64.908:00 AM | 64.9063.40 | +1.50+2.37% | 64.80155 | 66.40151 | 64.9064.90 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 227.458:11 AM | 227.45223.10 | +4.35+1.95% | 227.1544 | 228.8044 | 227.45227.45 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 36.1458:11 AM | 36.14535.485 | +0.660+1.86% | 36.100500 | 36.195500 | 36.14536.145 | 00.000 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 415.008:05 AM | 415.00408.00 | +7.00+1.72% | 413.6050 | 415.6050 | 415.00415.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 67.008:02 AM | 67.0066.00 | +1.00+1.52% | 66.50250 | 67.00250 | 67.0067.00 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 106.908:11 AM | 106.90105.50 | +1.40+1.33% | 106.7895 | 107.3094 | 106.90106.90 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.0458:11 AM | 30.04529.670 | +0.375+1.26% | 30.045185 | 30.270190 | 30.04530.045 | 00.000 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 101.028:11 AM | 101.0299.94 | +1.08+1.08% | 100.86150 | 101.3651 | 101.02101.02 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 66.418:11 AM | 66.4165.75 | +0.66+1.00% | 66.33227 | 66.66225 | 66.4166.41 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.5858:00 AM | 30.58530.295 | +0.290+0.96% | 30.560180 | 31.015177 | 30.58530.585 | 00.000 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 217.008:11 AM | 217.00215.00 | +2.00+0.93% | 217.0046 | 218.0046 | 217.00217.00 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 126.828:00 AM | 126.82125.72 | +1.10+0.87% | 127.7243 | 128.3643 | 126.82126.82 | 00.00 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.478:11 AM | 63.4762.99 | +0.48+0.76% | 63.39159 | 63.77157 | 63.4763.47 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 114.328:11 AM | 114.32113.56 | +0.76+0.67% | 114.2089 | 114.7687 | 114.32114.32 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 353.408:11 AM | 353.40351.20 | +2.20+0.63% | 353.3016 | 354.5529 | 353.40353.40 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 80.508:00 AM | 80.5080.00 | +0.50+0.63% | 80.5068 | 81.0068 | 80.5080.50 | 00.00 | Markets |
| COPART INC.US2172041061 | 51.348:11 AM | 51.3451.03 | +0.31+0.61% | 51.07150 | 51.32150 | 51.3451.34 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 45.1808:00 AM | 45.18044.955 | +0.225+0.50% | 45.145443 | 45.380440 | 45.18045.180 | 00.000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 844.208:11 AM | 844.20840.40 | +3.80+0.45% | 839.6013 | 847.8012 | 844.20844.20 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 82.698:11 AM | 82.6982.34 | +0.35+0.43% | 82.61183 | 83.05181 | 82.6982.69 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 43.5608:11 AM | 43.56043.410 | +0.150+0.35% | 43.540150 | 43.870150 | 43.56043.560 | 00.000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 191.288:11 AM | 191.28190.78 | +0.50+0.26% | 191.0850 | 192.0250 | 191.28191.28 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 114.048:00 AM | 114.04113.86 | +0.18+0.16% | 113.9648 | 115.6248 | 114.04114.04 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 50.0108:11 AM | 50.01049.950 | +0.060+0.12% | 50.110113 | 50.290102 | 50.01050.010 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 182.688:00 AM | 182.68182.48 | +0.20+0.11% | 182.5430 | 184.3630 | 182.68182.68 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 152.668:11 AM | 152.66152.50 | +0.16+0.10% | 152.58131 | 153.48129 | 152.66152.66 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 255.858:11 AM | 255.85255.85 | 0.000.00% | 255.2599 | 256.2098 | 255.85255.85 | 00.00 | Markets |
