OverviewChartConstituents
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-18 6:55:25 PM Chg. -24.262 Open High Low Previous Close
17,469.359XXP -0.14% 17,514.770 17,590.812 17,396.508 17,493.622
17,441.78 -0.30% 7:11:50 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
META PLATF. A DL-,000006US30303M1027477.056:24 PM464.55464.75+12.30+2.65%476.152,160477.202,130479.45464.45209,300
Markets 
PALO ALTO NETWKS DL-,0001US6974351057266.456:24 PM260.95260.10+6.35+2.44%264.00600265.60600266.45259.6500.00
Markets 
LULULEMON ATHLETICA INC.US5500211090323.708:08 AM323.70317.05+6.65+2.10%327.80160329.00160323.70323.7000.00
Markets 
AMER. EL. PWR DL 6,50US025537101776.008:08 AM76.0074.50+1.50+2.01%76.0040076.5040076.0076.0000.00
Markets 
EXELON CORP.US30161N101934.0308:08 AM34.03033.415+0.615+1.84%34.12088034.22088034.03034.03000.000
Markets 
DATADOG INC. A DL-,00001US23804L1035118.446:43 PM116.78116.54+1.90+1.63%117.861,050119.061,050118.44115.3600.00
Markets 
NVIDIA CORP. DL-,001US67066G1040802.305:16 PM802.80790.60+11.70+1.48%800.40500801.00500803.20792.70197157,496.30
Markets 
XCEL ENERGY DL 2,50US98389B100849.7008:08 AM49.70048.990+0.710+1.45%49.79561049.95060049.70049.70000.000
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.7058:08 AM7.7057.617+0.088+1.16%7.8406,4007.8646,4007.7057.70500.000
Markets 
KEURIG DR PEPPER DL-,01US49271V100828.8208:04 AM28.82028.545+0.275+0.96%28.9202,25028.9502,25028.82028.82000.000
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059146.909:02 AM145.68145.56+1.34+0.92%146.481,500146.581,500146.90145.68355,141.50
Markets 
REGENERON PHARMAC.DL-,001US75886F1075841.608:04 AM841.60834.00+7.60+0.91%842.0081844.6080841.60841.6000.00
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04962.406:30 PM62.1061.90+0.50+0.81%61.7083063.009062.9062.1000.00
Markets 
PEPSICO INC. DL-,0166US7134481081158.848:04 AM158.84157.60+1.24+0.79%160.22500160.38500158.84158.8400.00
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,027.008:08 AM1,027.001,020.00+7.00+0.69%1,035.00801,038.50801,027.001,027.0000.00
Markets 
STARBUCKS CORP.US855244109480.708:08 AM80.7080.22+0.48+0.60%81.6074081.6674080.7080.7000.00
Markets 
THE TRA.DESK A DL-,000001US88339J105176.016:43 PM75.4975.60+0.41+0.54%75.603,00076.423,00076.8575.0500.00
Markets 
AIRBNB INC. DL-,01US0090661010148.008:08 AM148.00147.22+0.78+0.53%151.06340151.36330148.00148.0000.00
Markets 
PDD HOLDINGS SP.ADR/4US7223041028106.508:04 AM106.50106.00+0.50+0.47%107.50450108.00450106.50106.5000.00
Markets 
INTUIT INC. DL-,01US4612021034575.908:08 AM575.90573.20+2.70+0.47%569.1060570.5060575.90575.9000.00
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053277.756:43 PM273.90276.45+1.30+0.47%277.45600278.65600277.75273.3000.00
Markets 
FORTINET INC. DL-,001US34959E109160.638:08 AM60.6360.36+0.27+0.45%60.621,08060.831,07060.6360.6300.00
Markets 
CISCO SYSTEMS DL-,001US17275R102345.0606:24 PM44.87044.870+0.190+0.42%44.8855,70045.1955,70045.29544.80500.000
Markets 
MONDELEZ INTL INC. AUS609207105862.248:08 AM62.2461.99+0.25+0.40%62.7380062.8580062.2462.2400.00
Markets 
T-MOBILE US INC.DL,-00001US8725901040150.288:08 AM150.28149.70+0.58+0.39%150.42300150.58300150.28150.2800.00
Markets 
KRAFT HEINZ CO.DL -,01US500754106434.5108:08 AM34.51034.385+0.125+0.36%34.4402,40034.4902,40034.51034.51000.000
Markets 
AMAZON.COM INC. DL-,01US0231351067170.466:24 PM170.30170.04+0.42+0.25%169.663,700170.003,700170.98169.009816,698.40
Markets 
ATLASSIAN CORP. CL.AUS0494681010182.1211:31 AM182.80181.68+0.44+0.24%184.28100185.18100182.80182.121182.12
Markets 
CHARTER COM. CL. AUS16119P1084241.703:27 PM241.90241.15+0.55+0.23%242.50105243.10105241.90241.7071,691.90
Markets 
ADOBE INC.US00724F1012445.906:43 PM447.10445.10+0.80+0.18%442.80510447.60510447.25445.3500.00
Markets