NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 9:15:36 PM | Chg. -88.813 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,437.987XXP | -0.51% | 17,205.279 | 17,453.716 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PEPSICO INC. DL-,0166 | 165.3600 | +5.32% | +4.21% | +7.25% | -3.86% | +36.41% | Markets | |
| BROADCOM INC. DL-,001 | 1,213.6000 | +3.69% | -3.05% | +46.92% | +113.81% | +215.88% | Markets | |
| TESLA INC. DL -,001 | 156.9200 | +3.66% | -1.51% | -21.93% | +6.43% | -22.27% | Markets | |
| NVIDIA CORP. DL-,001 | 771.7000 | +3.54% | -12.00% | +95.71% | +222.35% | +511.73% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.2150 | +3.53% | +11.72% | +13.94% | -3.91% | +4.78% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.5500 | +2.56% | -7.34% | -12.48% | -18.56% | - | Markets | |
| ON SEMICOND. DL-,01 | 62.7400 | +2.52% | -7.26% | -18.18% | -1.89% | +82.62% | Markets | |
| MICROCHIP TECH. DL-,001 | 84.7600 | +2.19% | +4.95% | +21.36% | +22.03% | +30.88% | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.3800 | +1.44% | -3.19% | +62.82% | +97.34% | +48.42% | Markets | |
| FASTENAL CO. DL-,01 | 63.4700 | +1.34% | -10.81% | +17.49% | +28.29% | +46.94% | Markets | |
| HONEYWELL INTL DL1 | 184.6600 | +1.32% | +0.03% | +7.45% | +3.21% | -0.85% | Markets | |
| NETFLIX INC. DL-,001 | 525.5000 | +1.17% | -9.22% | +35.11% | +79.44% | +26.63% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 143.7200 | +1.15% | -13.06% | +58.72% | +85.88% | +109.26% | Markets | |
| CDW CORP. DL-,01 | 226.2000 | +0.94% | -3.33% | +20.32% | +50.80% | +49.80% | Markets | |
| MARRIOTT INTL A DL-,01 | 225.1000 | +0.90% | -4.05% | +25.82% | +43.80% | +85.02% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.4600 | +0.84% | +4.00% | +13.67% | +16.97% | +40.71% | Markets | |
| PAYCHEX INC. DL-,01 | 113.9600 | +0.81% | +3.79% | +7.51% | +15.05% | +39.93% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 66.5000 | +0.76% | +9.02% | +10.83% | -2.92% | +55.01% | Markets | |
| KLA CORP. DL -,001 | 617.3000 | +0.70% | -5.54% | +40.42% | +84.38% | +127.12% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.5000 | +0.63% | +5.22% | +14.35% | -6.24% | +10.21% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 221.0000 | +0.45% | -0.54% | +31.08% | +47.33% | +31.99% | Markets | |
| COPART INC. | 50.5700 | +0.44% | -4.24% | +21.20% | +43.40% | -0.35% | Markets | |
| COSTAR GROUP INC. DL-,01 | 86.2000 | +0.21% | -2.05% | +36.83% | +35.75% | +13.30% | Markets | |
| DEXCOM INC. DL-,001 | 126.0600 | +0.19% | -1.56% | +56.05% | +13.36% | +48.22% | Markets | |
| BIOGEN INC. DL -,0005 | 190.0500 | +0.16% | -4.88% | -18.15% | -25.82% | -12.18% | Markets | |
| INTEL CORP. DL-,001 | 32.3800 | +0.12% | -16.06% | +4.20% | +22.70% | -34.07% | Markets | |
| CONSTELLATION ENERGY | 172.6800 | +0.10% | +2.27% | +60.48% | +147.39% | - | Markets | |
| EXELON CORP. | 35.0300 | +0.07% | +3.75% | -3.97% | -10.46% | +31.49% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 838.9000 | +0.06% | -7.30% | +51.02% | +80.56% | +64.43% | Markets | |
| EL. ARTS INC. DL-,01 | 119.4600 | +0.03% | -1.08% | +0.57% | +2.61% | +1.08% | Markets |
