NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 5:26:40 PM | Chg. +86.533 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,580.155XXP | +0.49% | 17,514.770 | 17,590.812 | 17,396.508 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 511.5100 | +3.51% | +2.92% | +61.37% | +134.76% | +67.06% | Markets | |
| Airbnb Inc | 162.4600 | +2.58% | +0.37% | +32.98% | +36.30% | -9.08% | Markets | |
| CSX Corporation | 34.8850 | +2.12% | -6.50% | +13.74% | +14.72% | +6.10% | Markets | |
| The Trade Desk Inc | 81.7450 | +2.02% | +4.33% | +6.48% | +31.59% | +13.71% | Markets | |
| PDD Holdings Inc | 115.6850 | +1.99% | -10.12% | +9.83% | +64.65% | -13.22% | Markets | |
| Zscaler Inc | 176.3000 | +1.93% | -10.02% | +3.46% | +70.24% | -8.41% | Markets | |
| NVIDIA Corporation | 855.8409 | +1.84% | -3.25% | +102.83% | +209.34% | +437.84% | Markets | |
| Palo Alto Networks Inc | 282.3750 | +1.82% | -1.00% | +8.05% | +41.19% | +131.04% | Markets | |
| Datadog Inc | 125.6838 | +1.73% | +3.98% | +42.35% | +79.55% | +39.12% | Markets | |
| Lululemon Athletica Inc | 350.8000 | +1.72% | -23.67% | -13.51% | -5.83% | +8.24% | Markets | |
| Atlassian Corporation PLC | 198.3850 | +1.70% | +0.70% | +2.26% | +22.22% | -15.49% | Markets | |
| DoorDash Inc | 132.7900 | +1.44% | +2.48% | +78.24% | +112.84% | -11.17% | Markets | |
| DexCom Inc | 135.7700 | +1.43% | +0.78% | +61.40% | +14.16% | +35.76% | Markets | |
| Comcast Corporation | 39.5350 | +1.40% | -8.31% | -10.19% | +3.31% | -28.26% | Markets | |
| Constellation Energy Corporati... | 187.9830 | +1.39% | +11.34% | +61.96% | +152.39% | - | Markets | |
| Baker Hughes Company | 32.4513 | +1.35% | +0.19% | -9.15% | +10.00% | +61.45% | Markets | |
| Advanced Micro Devices Inc | 156.0200 | +1.30% | -18.16% | +52.71% | +73.78% | +89.92% | Markets | |
| Booking Holdings Inc | 3,484.0500 | +1.17% | +0.96% | +22.24% | +29.20% | +40.66% | Markets | |
| O Reilly Automotive Inc | 1,107.4800 | +1.16% | -0.57% | +19.02% | +21.71% | +108.75% | Markets | |
| Old Dominion Freight Line Inc | 212.9200 | +1.00% | +1.70% | +5.97% | +24.01% | +69.41% | Markets | |
| Microchip Technology Inc | 85.8500 | +0.92% | -2.53% | +10.08% | +6.29% | +8.47% | Markets | |
| Honeywell International Inc | 192.0800 | +0.90% | -2.38% | +4.69% | -2.46% | -17.25% | Markets | |
| Verisk Analytics Inc | 224.2100 | +0.88% | -4.89% | -5.85% | +16.09% | +20.89% | Markets | |
| Marriott International Inc | 240.5400 | +0.87% | -3.21% | +23.73% | +38.51% | +61.84% | Markets | |
| PepsiCo Inc | 170.9000 | +0.84% | -0.21% | +5.47% | -7.54% | +18.55% | Markets | |
| Starbucks Corporation | 86.9150 | +0.82% | -4.50% | -7.29% | -19.46% | -26.55% | Markets | |
| IDEXX Laboratories Inc | 482.0300 | +0.79% | -9.02% | +13.33% | -0.02% | -9.90% | Markets | |
| Charter Communications Inc New | 259.9250 | +0.73% | -12.24% | -42.02% | -24.29% | -59.66% | Markets | |
| Netflix Inc | 618.1000 | +0.72% | -0.05% | +78.54% | +85.23% | +13.09% | Markets | |
| Linde PLC | 449.9400 | +0.71% | -3.47% | +21.15% | +23.32% | +55.17% | Markets |
