9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
O'Reilly Automotive, Inc.209.5900+3.62%-0.13%
+5.86%-22.77%-26.09%+38.14%Markets 
Liberty Interactive Corporatio...23.7600+2.72%+2.77%
+11.03%+24.07%+21.66%-16.28%Markets 
Paychex, Inc.59.7500+2.68%+3.28%
+6.49%-3.63%-1.03%+40.65%Markets 
Seagate Technology PLC - Ordin...33.5700+2.60%+0.06%
+3.96%-25.42%-7.77%-41.72%Markets 
Lam Research Corporation176.7300+2.58%+2.16%
+7.89%+40.93%+90.67%+135.80%Markets 
Texas Instruments Incorporated88.2700+2.58%+4.04%
+9.31%+9.39%+26.53%+81.40%Markets 
Cisco Systems, Inc.33.3700+2.05%+2.87%
+6.72%-2.14%+5.40%+33.64%Markets 
Expedia, Inc.145.7700+1.85%+2.56%
-1.25%+14.17%+33.99%+74.55%Markets 
Dollar Tree, Inc.84.6200+1.78%+1.37%
+12.90%+14.38%+5.68%+49.10%Markets 
Liberty Global plc - Class A O...34.2500+1.72%+4.04%
-0.41%-2.62%+0.97%-17.09%Markets 
Akamai Technologies, Inc.48.3300+1.70%+2.09%
+5.50%-24.10%-7.82%-21.29%Markets 
Comcast Corporation38.1000+1.68%+3.17%
-7.86%+2.86%+13.22%+36.41%Markets 
American Airlines Group, Inc.47.0600+1.66%+2.30%
+3.63%+16.63%+33.50%+32.27%Markets 
BioMarin Pharmaceutical Inc.94.9500+1.64%+3.31%
+16.56%+8.61%-2.57%+37.45%Markets 
Microchip Technology Incorpora...89.6900+1.48%+0.08%
+8.44%+22.03%+46.60%+86.85%Markets 
Liberty Global plc - Class C O...33.0700+1.41%+2.93%
-0.66%-3.67%+0.49%-15.69%Markets 
Hasbro, Inc.96.1400+1.37%+1.37%
+1.68%-2.67%+21.08%+80.00%Markets 
Applied Materials, Inc.47.7700+1.31%+1.34%
+7.47%+23.06%+57.71%+117.73%Markets 
Automatic Data Processing, Inc...108.1600+1.28%+1.29%
+4.28%+4.32%+20.90%+48.38%Markets 
Intuit Inc.146.3200+1.27%+2.95%
+5.91%+20.81%+32.11%+71.09%Markets 
DENTSPLY SIRONA Inc.58.5300+1.25%-1.37%
+9.01%-6.58%-2.47%+27.13%Markets 
Fiserv, Inc.126.2300+1.18%+1.76%
+2.94%+8.93%+23.36%+94.41%Markets 
Western Digital Corporation86.4800+1.16%-2.30%
-0.20%+15.41%+54.24%-11.93%Markets 
IDEXX Laboratories, Inc.157.5000+1.12%-0.92%
+3.06%+3.02%+39.27%+174.70%Markets 
Biogen Inc.318.4600+1.09%-0.87%
+11.07%+14.61%+9.83%+4.85%Markets 
Maxim Integrated Products, Inc...46.9300+1.08%-0.15%
+5.72%+2.96%+19.57%+53.52%Markets 
KLA-Tencor Corporation100.5900+1.08%+1.98%
+9.69%+5.25%+44.71%+25.60%Markets 
T-Mobile US, Inc.64.0600+1.06%+4.72%
-0.50%+1.25%+36.21%-Markets 
Check Point Software Technolog...111.9900+1.06%-0.89%
+2.83%+8.90%+47.26%+60.47%Markets 
J.B. Hunt Transport Services, ...105.7500+1.03%+4.12%
+8.02%+15.32%+32.92%+43.62%Markets