NASDAQ 100 INDEX/ US6311011026
NDX.X2024-04-25 5:56:52 PM | Chg. -259.628 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,267.172XXP | -1.48% | 17,205.279 | 17,323.784 | 17,172.423 | 17,526.800 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
BOOKING HLDGS DL-,008 | 3,229.0000 | -2.30% | -2.06% | +20.26% | +33.43% | +63.99% | Markets | |
MERCADOLIBRE INC. DL-,001 | 1,253.2000 | -2.70% | -13.27% | +8.96% | +12.13% | -3.97% | Markets | |
BROADCOM INC. DL-,001 | 1,203.8000 | +2.85% | -3.83% | +45.74% | +112.09% | +213.33% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 956.8000 | -6.15% | -11.41% | +16.46% | +17.17% | +117.90% | Markets | |
LAM RESEARCH CORP.DL-,001 | 838.9000 | +0.06% | -7.30% | +51.02% | +80.56% | +64.43% | Markets | |
ASML HOLDING NY EO-,09 | 824.0000 | -3.74% | -9.25% | +45.07% | +49.28% | +49.28% | Markets | |
REGENERON PHARMAC.DL-,001 | 819.4000 | -3.69% | -6.51% | +9.25% | +13.33% | +103.07% | Markets | |
NVIDIA CORP. DL-,001 | 757.7000 | +1.66% | -13.59% | +92.16% | +216.50% | +500.63% | Markets | |
COSTCO WHOLESALE DL-,005 | 673.0000 | -0.30% | -0.59% | +30.15% | +46.26% | +118.40% | Markets | |
KLA CORP. DL -,001 | 617.3000 | +0.70% | -5.54% | +40.42% | +84.38% | +127.12% | Markets | |
CINTAS CORP. | 617.0000 | -0.13% | +4.86% | +28.30% | +49.39% | +112.91% | Markets | |
INTUIT INC. DL-,01 | 582.6000 | -1.62% | -0.22% | +27.14% | +49.88% | +70.33% | Markets | |
NETFLIX INC. DL-,001 | 519.7000 | +0.06% | -10.23% | +33.62% | +77.46% | +25.23% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 499.5000 | -0.18% | -1.21% | +9.88% | +24.25% | +40.43% | Markets | |
SYNOPSYS INC. DL-,01 | 489.6000 | -2.51% | -8.66% | +12.19% | +47.56% | +136.29% | Markets | |
IDEXX LABS INC. DL-,10 | 459.1000 | -0.24% | -5.92% | +13.41% | +1.32% | +0.55% | Markets | |
ADOBE INC. | 436.8000 | -1.69% | -6.43% | -12.81% | +28.77% | +3.49% | Markets | |
LINDE PLC EO -,001 | 412.4000 | -0.67% | -4.38% | +19.28% | +22.74% | +70.91% | Markets | |
META PLATF. A DL-,000006 | 401.4000 | -13.30% | -13.33% | +41.24% | +112.40% | +61.53% | Markets | |
VERTEX PHARMAC. DL-,01 | 372.1500 | -1.50% | -3.43% | +7.11% | +21.64% | +107.33% | Markets | |
MICROSOFT DL-,00000625 | 365.7500 | -4.43% | -6.33% | +13.50% | +45.34% | +69.21% | Markets | |
INTUITIVE SURGIC. DL-,001 | 342.9000 | -2.10% | -5.01% | +35.88% | +28.04% | +41.42% | Markets | |
LULULEMON ATHLETICA INC. | 338.3000 | -1.20% | -5.74% | -10.28% | -1.20% | +20.67% | Markets | |
MONGODB INC. CL.A | 335.1500 | -2.77% | +2.87% | +7.77% | +73.03% | +32.58% | Markets | |
ANSYS INC. DL-,01 | 301.2000 | -1.47% | -5.22% | +14.70% | +3.72% | -0.30% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 272.8500 | -2.36% | -8.85% | +61.47% | +134.61% | +50.90% | Markets | |
PALO ALTO NETWKS DL-,0001 | 265.3000 | -3.18% | +1.26% | +14.70% | +60.28% | -9.95% | Markets | |
CADENCE DESIGN SYS DL-,01 | 257.0000 | -0.94% | -12.23% | +15.87% | +41.99% | +120.22% | Markets | |
AMGEN INC. DL-,0001 | 253.2000 | -1.09% | -1.25% | -2.39% | +14.78% | +19.60% | Markets | |
CHARTER COM. CL. A | 243.5000 | -1.12% | -9.04% | -39.31% | -17.39% | -55.17% | Markets |