NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-23 10:30:00 PM | Chg. +260.586 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,471.471XXP | +1.51% | 17,297.239 | 17,513.307 | 17,277.255 | 17,210.886 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,236.00 | +0.84% | -3.58% | +22.34% | +32.62% | +63.52% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,276.60 | +0.30% | -11.01% | +14.64% | +9.24% | -2.21% | Markets | |
| BROADCOM INC. DL-,001 | 1,169.80 | +1.88% | -6.06% | +44.17% | +103.09% | +209.80% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,026.50 | 0.00% | -4.20% | +23.67% | +25.43% | +132.40% | Markets | |
| REGENERON PHARMAC.DL-,001 | 840.40 | +0.17% | -5.68% | +12.35% | +15.52% | +105.40% | Markets | |
| ASML HOLDING NY EO-,09 | 820.00 | +0.24% | -10.48% | +47.48% | +41.87% | +48.01% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 815.60 | -0.80% | -9.92% | +44.10% | +73.26% | +58.49% | Markets | |
| NVIDIA CORP. DL-,001 | 769.60 | +2.89% | -11.53% | +89.07% | +214.31% | +512.25% | Markets | |
| COSTCO WHOLESALE DL-,005 | 671.20 | 0.00% | -1.80% | +28.90% | +46.26% | +116.76% | Markets | |
| CINTAS CORP. | 625.80 | -0.10% | +5.89% | +33.21% | +49.96% | +116.02% | Markets | |
| KLA CORP. DL -,001 | 591.10 | +0.34% | -10.10% | +36.45% | +76.03% | +118.84% | Markets | |
| INTUIT INC. DL-,01 | 570.20 | -0.31% | -4.90% | +18.34% | +41.26% | +68.97% | Markets | |
| NETFLIX INC. DL-,001 | 534.70 | +3.08% | -7.48% | +39.92% | +79.10% | +26.41% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.00 | +0.76% | -1.52% | +11.85% | +25.59% | +41.73% | Markets | |
| SYNOPSYS INC. DL-,01 | 470.05 | -2.48% | -15.53% | +7.56% | +37.84% | +129.07% | Markets | |
| META PLATF. A DL-,000006 | 460.60 | +1.60% | -1.80% | +53.74% | +139.32% | +86.18% | Markets | |
| IDEXX LABS INC. DL-,10 | 448.30 | +0.20% | -8.42% | +11.16% | +0.11% | -0.97% | Markets | |
| ADOBE INC. | 441.25 | +1.08% | -6.34% | -13.68% | +29.86% | +4.55% | Markets | |
| LINDE PLC EO -,001 | 417.00 | -0.38% | -3.12% | +19.66% | +25.21% | +74.15% | Markets | |
| MICROSOFT DL-,00000625 | 380.00 | +1.36% | -4.22% | +22.21% | +49.34% | +78.03% | Markets | |
| VERTEX PHARMAC. DL-,01 | 374.35 | +1.16% | -2.32% | +7.87% | +24.95% | +108.97% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 345.60 | +0.60% | -4.23% | +35.45% | +26.22% | +44.28% | Markets | |
| LULULEMON ATHLETICA INC. | 338.00 | +1.50% | -13.79% | -10.31% | -0.87% | +20.59% | Markets | |
| MONGODB INC. CL.A | 319.25 | +3.03% | -3.61% | -1.34% | +51.02% | +25.10% | Markets | |
| ANSYS INC. DL-,01 | 303.30 | 0.00% | -5.28% | +16.39% | +3.30% | +0.10% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 276.20 | +4.23% | -7.32% | +62.20% | +131.52% | +54.34% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 273.65 | +4.35% | +2.78% | +18.59% | +56.35% | -6.16% | Markets | |
| AMGEN INC. DL-,0001 | 254.45 | +0.75% | -0.37% | -0.99% | +15.03% | +19.57% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 251.25 | -5.35% | -15.91% | +15.68% | +30.05% | +114.67% | Markets | |
| CHARTER COM. CL. A | 246.75 | -0.66% | -8.81% | -38.67% | -17.70% | -54.72% | Markets |
