NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-27 9:30:00 PM | Chg. +70.305 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,280.842XXP | +0.39% | 18,338.187 | 18,344.086 | 18,168.204 | 18,210.537 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
BOOKING HLDGS DL-,008 | 3,376.00 | -0.12% | +5.60% | +15.30% | +45.83% | +75.38% | Markets | |
MERCADOLIBRE INC. DL-,001 | 1,399.80 | -1.13% | -5.14% | +17.45% | +27.25% | +17.10% | Markets | |
BROADCOM INC. DL-,001 | 1,214.60 | -1.27% | +1.62% | +56.28% | +110.10% | +209.45% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 1,046.50 | -0.14% | +5.24% | +20.54% | +38.33% | +147.25% | Markets | |
ASML HOLDING NY EO-,09 | 900.00 | +0.45% | +3.69% | +64.84% | +51.52% | +80.00% | Markets | |
REGENERON PHARMAC.DL-,001 | 890.50 | +0.17% | -2.41% | +12.86% | +17.81% | +124.79% | Markets | |
LAM RESEARCH CORP.DL-,001 | 889.50 | -0.09% | +4.08% | +52.60% | +94.51% | +91.29% | Markets | |
NVIDIA CORP. DL-,001 | 832.20 | +0.31% | +15.78% | +104.85% | +241.49% | +680.68% | Markets | |
COSTCO WHOLESALE DL-,005 | 672.00 | -0.34% | -1.97% | +25.61% | +47.89% | +128.07% | Markets | |
KLA CORP. DL -,001 | 641.50 | +1.10% | +3.14% | +51.80% | +86.35% | +151.42% | Markets | |
CINTAS CORP. | 637.80 | +9.03% | +9.44% | +39.53% | +56.65% | +122.46% | Markets | |
INTUIT INC. DL-,01 | 598.20 | +1.42% | -2.91% | +23.80% | +52.12% | +88.32% | Markets | |
NETFLIX INC. DL-,001 | 567.70 | -2.34% | +2.47% | +57.96% | +87.67% | +32.21% | Markets | |
SYNOPSYS INC. DL-,01 | 529.00 | -1.76% | +0.09% | +24.71% | +53.40% | +160.53% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 515.80 | +0.98% | +2.46% | +12.08% | +30.58% | +51.84% | Markets | |
IDEXX LABS INC. DL-,10 | 496.80 | +1.49% | -6.05% | +20.00% | +10.14% | +24.32% | Markets | |
ADOBE INC. | 468.40 | +0.49% | -7.87% | -1.89% | +36.64% | +19.43% | Markets | |
META PLATF. A DL-,000006 | 457.45 | +0.87% | +2.59% | +59.09% | +148.88% | +93.10% | Markets | |
LINDE PLC EO -,001 | 427.25 | -0.94% | +3.13% | +20.97% | +32.95% | +83.13% | Markets | |
OLD DOMIN.FR.LINE DL-,10 | 398.60 | - | -1.53% | +5.23% | +29.48% | +103.37% | Markets | |
MICROSOFT DL-,00000625 | 390.85 | +0.33% | +4.17% | +32.72% | +55.22% | +96.80% | Markets | |
VERTEX PHARMAC. DL-,01 | 384.95 | -0.49% | -3.01% | +15.88% | +35.14% | +114.39% | Markets | |
INTUITIVE SURGIC. DL-,001 | 365.10 | -0.79% | +2.61% | +31.90% | +56.46% | +84.09% | Markets | |
LULULEMON ATHLETICA INC. | 358.10 | +0.46% | -16.70% | -0.73% | +22.39% | +37.41% | Markets | |
MONGODB INC. CL.A | 332.40 | +0.85% | -18.81% | +2.59% | +68.99% | +46.46% | Markets | |
ANSYS INC. DL-,01 | 319.60 | -0.06% | +3.56% | +14.39% | +9.12% | +14.51% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 299.20 | +0.61% | +1.20% | +91.38% | +153.34% | +102.16% | Markets | |
CADENCE DESIGN SYS DL-,01 | 287.60 | -1.24% | +4.28% | +31.08% | +51.88% | +168.38% | Markets | |
CHARTER COM. CL. A | 269.85 | +1.31% | +1.26% | -34.42% | -15.97% | -49.58% | Markets | |
AMGEN INC. DL-,0001 | 264.00 | +1.23% | +3.04% | +3.21% | +20.69% | +26.13% | Markets |