NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADOBE INC.US00724F1012 | 466.9002024-03-28 | 465.300465.300 | +1.600+0.34% | 466.900- | 468.800- | 469.900462.900 | -- | Markets |
ADVANCED MIC.DEV. DL-,01US0079031078 | 166.6602024-03-28 | 164.920164.920 | +1.740+1.06% | 166.660- | 167.320- | 169.680164.720 | -- | Markets |
AIRBNB INC. DL-,01US0090661010 | 152.082024-03-28 | 153.20153.20 | -1.12-0.73% | 152.08- | 152.94- | 154.66151.76 | -- | Markets |
ALPHABET INC.CL C DL-,001US02079K1079 | 140.582024-03-28 | 140.02140.02 | +0.56+0.40% | 140.58- | 141.14- | 141.48139.56 | -- | Markets |
ALPHABET INC.CL.A DL-,001US02079K3059 | 139.262024-03-28 | 139.14139.14 | +0.12+0.09% | 139.26- | 139.82- | 140.40138.62 | -- | Markets |
AMAZON.COM INC. DL-,01US0231351067 | 166.5802024-03-28 | 166.040166.040 | +0.540+0.33% | 166.580- | 167.240- | 167.960165.560 | -- | Markets |
AMER. EL. PWR DL 6,50US0255371017 | 79.042024-03-28 | 77.4577.45 | +1.59+2.05% | 79.04- | 80.64- | 79.9077.32 | -- | Markets |
AMGEN INC. DL-,0001US0311621009 | 262.6002024-03-28 | 264.000264.000 | -1.400-0.53% | 262.600- | 263.800- | 267.600262.200 | -- | Markets |
ANALOG DEVICES INC.DL-166US0326541051 | 183.0002024-03-28 | 178.200178.200 | +4.800+2.69% | 183.000- | 183.750- | 183.800176.550 | -- | Markets |
ANSYS INC. DL-,01US03662Q1058 | 318.802024-03-28 | 319.80319.80 | -1.00-0.31% | 318.80- | 324.00- | 321.80317.80 | -- | Markets |
APPLE INC.US0378331005 | 158.5402024-03-28 | 159.560159.560 | -1.020-0.64% | 158.540- | 159.160- | 160.380157.880 | -- | Markets |
APPLIED MATERIALS INC.US0382221051 | 190.3002024-03-28 | 190.680190.680 | -0.380-0.20% | 190.300- | 191.480- | 192.620187.520 | -- | Markets |
ASML HOLDING NY EO-,09USN070592100 | 892.002024-03-28 | 898.00896.00 | -4.00-0.45% | 892.00- | 906.00- | 900.00886.00 | -- | Markets |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 62.502024-03-28 | 62.5062.50 | 0.000.00% | 62.50- | 63.00- | 63.0061.00 | -- | Markets |
ATLASSIAN CORP. CL.AUS0494681010 | 179.002024-03-28 | 177.00177.00 | +2.00+1.13% | 179.00- | 182.00- | 181.00176.00 | -- | Markets |
AUTODESK INC.US0527691069 | 240.0502024-03-28 | 240.750240.750 | -0.700-0.29% | 240.050- | 241.050- | 242.850240.050 | -- | Markets |
AUTOM. DATA PROC. DL -,10US0530151036 | 231.0002024-03-28 | 229.100229.100 | +1.900+0.83% | 231.000- | 234.750- | 231.900227.650 | -- | Markets |
BAKER HUGHES CO.US05722G1004 | 30.9302024-03-28 | 30.19030.190 | +0.740+2.45% | 30.930- | 31.690- | 31.19030.190 | -- | Markets |
BIOGEN INC. DL -,0005US09062X1037 | 199.1002024-03-28 | 199.000199.000 | +0.100+0.05% | 199.100- | 200.200- | 201.200197.000 | -- | Markets |
BOOKING HLDGS DL-,008US09857L1089 | 3,353.002024-03-28 | 3,382.003,382.00 | -29.00-0.86% | 3,353.00- | 3,373.00- | 3,413.003,348.00 | -- | Markets |
BROADCOM INC. DL-,001US11135F1012 | 1,224.602024-03-28 | 1,216.001,216.00 | +8.60+0.71% | 1,224.60- | 1,232.00- | 1,229.601,211.40 | -- | Markets |
CADENCE DESIGN SYS DL-,01US1273871087 | 285.802024-03-28 | 286.40286.40 | -0.60-0.21% | 285.80- | 290.40- | 289.60285.00 | -- | Markets |
CDW CORP. DL-,01US12514G1085 | 236.002024-03-28 | 236.00236.00 | 0.000.00% | 236.00- | 240.00- | 240.00236.00 | -- | Markets |
CHARTER COM. CL. AUS16119P1084 | 267.252024-03-28 | 268.95268.95 | -1.70-0.63% | 267.25- | 271.60- | 271.90265.10 | -- | Markets |
CINTAS CORP.US1729081059 | 633.802024-03-28 | 627.60627.60 | +6.20+0.99% | 633.80- | 644.00- | 637.00627.60 | -- | Markets |
CISCO SYSTEMS DL-,001US17275R1023 | 46.1702024-03-28 | 45.80045.800 | +0.370+0.81% | 46.170- | 46.450- | 46.46045.770 | -- | Markets |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 64.302024-03-28 | 65.7065.60 | -1.30-1.98% | 64.30- | 65.60- | 66.3064.20 | -- | Markets |
COGNIZANT TECH. SOL.AUS1924461023 | 67.282024-03-28 | 67.4667.46 | -0.18-0.27% | 67.28- | 68.64- | 68.4866.84 | -- | Markets |
COMCAST CORP. A DL-,01US20030N1019 | 39.7402024-03-28 | 39.31039.310 | +0.430+1.09% | 39.740- | 40.720- | 40.31039.260 | -- | Markets |
CONSTELLATION ENERGYUS21037T1097 | 169.882024-03-28 | 170.34170.34 | -0.46-0.27% | 169.88- | 172.62- | 173.70169.54 | -- | Markets |