9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.53.600-0.23%-1.95%
+2.00%+19.75%+34.89%+219.24%Markets 
ADOBE SYST. INC.123.740-1.02%-3.61%
-3.61%+5.89%+28.96%+141.21%Markets 
AKAMAI TECH. DL-,0140.035+0.08%+2.72%
+3.55%-31.68%-14.10%-16.61%Markets 
ALEXION PHARMAC. DL-,0001118.540-1.32%-2.76%
+4.97%+7.81%+0.21%-4.10%Markets 
ALPHABET INC.CL C DL-,001776.304-0.89%+0.81%
-0.66%+0.72%+10.40%+70.96%Markets 
ALPHABET INC.CL.A DL-,001788.311-0.98%+0.33%
-0.75%+0.13%+8.28%+70.18%Markets 
AMAZON.COM INC. DL-,01799.732-1.24%-3.45%
-2.71%+1.81%+11.54%+218.66%Markets 
AMERICAN AIRLINES GRP39.396+1.36%+2.50%
+1.52%+7.07%+23.38%+39.50%Markets 
AMGEN INC. DL-,0001154.960-1.20%-1.63%
+7.90%+0.38%-0.44%+39.82%Markets 
ANALOG DEVICES INC.DL-16670.980+1.11%+2.39%
+6.34%-6.42%+25.72%+84.10%Markets 
APPLE INC.126.870-1.57%-5.20%
-6.59%-2.83%+24.30%+61.08%Markets 
APPLIED MATERIALS INC.39.753+0.42%+0.80%
+6.98%+9.54%+47.29%+128.40%Markets 
AUTODESK INC.93.370-0.70%-2.56%
-1.41%+19.98%+44.80%+118.03%Markets 
AUTOM. DATA PROC. DL -,1090.168+0.85%+1.23%
+2.28%-5.51%+13.57%+59.06%Markets 
BAIDU INC.A ADR DL-,00005200.294+0.40%+0.15%
+4.63%+28.72%+15.44%+19.64%Markets 
BIOGEN INC. DL -,0005264.100+0.04%-1.61%
+9.67%+3.02%+3.11%+13.86%Markets 
BIOMARIN PHAR. DL-,00178.410-0.73%+4.06%
+14.07%-2.54%-8.87%+46.86%Markets 
BROADCOM LTD NPV199.615-0.81%-2.49%
-7.72%-0.73%+33.11%-Markets 
CA INC. DL -,1027.145+0.13%-1.22%
-1.64%-7.89%-6.45%+24.32%Markets 
CELGENE CORP. DL-,01119.770-0.42%+1.27%
+10.32%+5.26%+22.06%+65.86%Markets 
CERNER CORP. DL-,0157.740-1.13%-4.03%
+4.54%+10.66%+3.43%+27.52%Markets 
CHARTER COM. CL. A300.221-0.53%-4.07%
-11.23%+1.70%+22.97%-Markets 
CHECK POINT SOFTW. TECHS93.598+0.75%-0.84%
+0.67%-1.12%+38.21%+72.12%Markets 
CINTAS CORP.114.168-0.22%+2.02%
+0.01%-0.71%+11.65%+120.02%Markets 
CISCO SYSTEMS DL-,00128.005+1.57%+3.27%
+6.08%-11.11%-0.74%+43.07%Markets 
CITRIX SYSTEMS DL-,00163.7420.00%+1.60%
-0.74%-15.87%+5.95%+44.54%Markets 
COGNIZANT TECH. SOL.A60.181-0.36%+0.63%
+1.79%+10.08%+24.70%+73.76%Markets 
COMCAST CORP. A DL-,0131.575+0.36%+1.19%
-9.98%-7.81%+5.34%+44.32%Markets 
COSTCO WHOLESALE DL-,005134.251-0.80%-0.80%
-0.77%-13.25%-1.64%+37.85%Markets 
CSX CORP. DL 144.182-0.05%+1.61%
+5.48%+3.54%+67.08%+76.83%Markets