9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.53.2570.00%-1.64%
-2.03%+18.66%+35.45%+216.63%Markets 
ADOBE SYST. INC.123.7000.00%-3.88%
-4.03%+6.29%+29.76%+137.52%Markets 
AKAMAI TECH. DL-,0140.2800.00%+2.13%
+3.96%-31.43%-13.13%-15.24%Markets 
ALEXION PHARMAC. DL-,0001119.610.00%-2.03%
+1.80%+7.88%+1.11%-Markets 
ALPHABET INC.CL C DL-,001776.200.00%+1.08%
-1.10%+1.24%+10.76%+70.50%Markets 
ALPHABET INC.CL.A DL-,001788.060.00%+0.97%
-1.28%+0.32%+8.54%+70.20%Markets 
AMAZON.COM INC. DL-,01797.6460.00%-3.03%
-2.81%+1.75%+11.41%+217.02%Markets 
AMERICAN AIRLINES GRP39.210.00%+2.32%
+2.11%+5.29%+25.92%+42.17%Markets 
AMGEN INC. DL-,0001154.9220.00%-0.70%
+7.75%+0.37%-0.13%+40.37%Markets 
ANALOG DEVICES INC.DL-16670.8040.00%+1.46%
+5.73%-6.49%+25.79%+82.67%Markets 
APPLE INC.126.8070.00%-4.90%
-6.40%-3.04%+24.15%+61.91%Markets 
APPLIED MATERIALS INC.39.7970.00%+1.35%
+5.81%+11.26%+48.73%+133.82%Markets 
AUTODESK INC.93.1670.00%-2.00%
-0.89%+19.46%+45.64%+118.86%Markets 
AUTOM. DATA PROC. DL -,1090.1680.00%+1.42%
+2.73%-5.66%+14.04%+59.40%Markets 
BAIDU INC.A ADR DL-,00005200.3860.00%+1.96%
+4.67%+28.32%+16.01%+20.19%Markets 
BIOGEN INC. DL -,0005265.7350.00%-0.63%
+9.59%+3.64%+3.69%+12.35%Markets 
BIOMARIN PHAR. DL-,00179.110.00%+3.37%
+14.69%-1.73%-8.18%-Markets 
BROADCOM LTD NPV199.520.00%-4.28%
-7.65%-0.41%+33.75%-Markets 
CA INC. DL -,1027.230.00%-1.27%
-1.05%-7.79%-5.94%-Markets 
CELGENE CORP. DL-,01119.9810.00%+1.47%
+8.86%+5.48%+22.77%+67.74%Markets 
CERNER CORP. DL-,0158.060.00%-2.62%
+4.93%+11.63%+4.27%+27.66%Markets 
CHARTER COM. CL. A299.320.00%-2.50%
-10.72%+1.34%--Markets 
CHECK POINT SOFTW. TECHS93.2920.00%-0.73%
+1.19%-1.61%+38.86%+72.28%Markets 
CINTAS CORP.113.830.00%+1.88%
-0.59%-0.77%+11.94%-Markets 
CISCO SYSTEMS DL-,00127.8940.00%+3.11%
+5.08%-11.57%-0.79%+43.93%Markets 
CITRIX SYSTEMS DL-,00163.5240.00%+0.03%
-1.17%-16.20%+5.97%+46.35%Markets 
COGNIZANT TECH. SOL.A60.080.00%+0.52%
+1.11%+9.62%+25.43%-Markets 
COMCAST CORP. A DL-,0131.740.00%+3.12%
-9.37%-7.08%+6.72%-Markets 
COSTCO WHOLESALE DL-,005134.3960.00%-0.51%
+0.09%-13.06%-0.80%+37.81%Markets 
CSX CORP. DL 144.2720.00%+1.36%
+4.82%+3.27%+69.33%+77.94%Markets