NASDAQ 100 INDEX/ US6311011026
NDX.X2024-04-17 9:05:32 PM | Chg. -194.682 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,518.982XXP | -1.10% | 17,785.823 | 17,788.538 | 17,459.572 | 17,713.664 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Adobe | 475.54 | -0.17% | -3.43% | -15.13% | +25.84% | -9.42% | Markets | |
Advanced Micro Devices | 155.32 | -4.94% | -18.74% | +47.73% | +72.83% | +89.00% | Markets | |
Airbnb Inc | 158.70 | +1.26% | -1.18% | +26.28% | +36.63% | -11.16% | Markets | |
Alphabet A | 155.56 | +0.75% | +10.15% | +11.35% | +46.78% | +36.26% | Markets | |
Alphabet C | 157.05 | +0.69% | +10.44% | +11.38% | +47.55% | +36.73% | Markets | |
Amazon.com | 181.17 | -1.18% | +3.84% | +37.82% | +76.30% | +6.67% | Markets | |
American Electric Power Compan... | 80.91 | +1.77% | -1.46% | +6.90% | -13.24% | -8.63% | Markets | |
Amgen | 265.54 | 0.00% | -1.23% | -6.63% | +7.06% | +3.84% | Markets | |
Analog Devices | 190.07 | -0.59% | -2.57% | +10.13% | +0.27% | +19.18% | Markets | |
ANSYS | 327.89 | +0.08% | -0.03% | +10.13% | +2.38% | -12.30% | Markets | |
Apple | 168.23 | -0.66% | -2.51% | -5.04% | +1.80% | +25.43% | Markets | |
Applied Materials | 199.64 | -4.70% | +0.54% | +39.88% | +78.63% | +49.33% | Markets | |
ASML Holding NV | 907.69 | -7.09% | -3.50% | +49.16% | +42.07% | +40.55% | Markets | |
Astrazeneca PLC | 68.56 | +0.40% | +3.38% | -1.04% | -6.87% | +35.15% | Markets | |
Atlassian Corp | 195.62 | +0.33% | +0.67% | -1.13% | +17.51% | -16.74% | Markets | |
Autodesk | 214.97 | -5.76% | -15.40% | +0.38% | +9.09% | -28.35% | Markets | |
Automatic Data Processing | 242.97 | -0.52% | +0.34% | -2.55% | +11.35% | +25.96% | Markets | |
Baker Hughes Co | 32.10 | +0.03% | -0.74% | -9.88% | +10.08% | +59.70% | Markets | |
Biogen | 193.36 | -0.91% | -11.81% | -27.69% | -33.82% | -28.45% | Markets | |
Booking Holdings | 3,454.00 | -0.38% | +1.08% | +16.07% | +29.29% | +39.45% | Markets | |
Broadcom | 1,290.05 | -2.95% | +4.35% | +45.92% | +105.64% | +169.53% | Markets | |
Cadence Design Systems | 294.79 | -2.07% | -1.22% | +17.91% | +38.30% | +100.14% | Markets | |
CDW Corp | 237.11 | -1.19% | -3.45% | +13.57% | +25.53% | +28.89% | Markets | |
Charter Communications | 258.54 | +0.35% | -11.04% | -42.88% | -25.33% | -59.89% | Markets | |
Cintas Corp | 667.25 | +0.03% | +6.44% | +29.67% | +44.78% | +90.52% | Markets | |
Cisco Systems | 47.90 | 0.00% | -2.11% | -11.20% | -4.75% | -9.28% | Markets | |
Coca-Cola European Partners PL... | 66.16 | -0.51% | -6.69% | +12.90% | +10.05% | +20.40% | Markets | |
Cognizant Technology Solutions... | 67.73 | -0.31% | -10.11% | +0.82% | +11.49% | -15.95% | Markets | |
Comcast Corp | 38.94 | -0.41% | -8.95% | -12.20% | +2.15% | -29.35% | Markets | |
Constellation Energy Corporati... | 186.11 | -0.34% | +12.44% | +58.97% | +148.11% | - | Markets |