9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc63.8900-0.33%-1.72%
-0.56%+31.24%+43.61%+194.49%Markets 
Adobe Systems Incorporated148.3900-0.64%-3.89%
-2.52%+17.56%+37.47%+120.82%Markets 
Akamai Technologies, Inc.48.3300+1.68%+2.11%
+5.52%-24.12%-7.80%-21.27%Markets 
Alexion Pharmaceuticals, Inc.142.8900-0.01%-2.58%
+3.34%+19.02%+6.88%-10.46%Markets 
Alphabet Inc.928.4200-0.43%+0.88%
+0.45%+11.91%+17.97%+58.07%Markets 
Alphabet Inc.943.0200-0.41%+0.85%
+0.25%+10.97%+15.57%+57.90%Markets 
Amazon.com, Inc.954.6400-1.09%-3.25%
-1.25%+12.57%+18.55%+194.20%Markets 
American Airlines Group, Inc.47.0600+1.64%+2.37%
+3.63%+16.73%+33.50%+32.53%Markets 
Amgen Inc.185.7100-0.50%-0.87%
+9.18%+10.89%+5.73%+30.62%Markets 
Analog Devices, Inc.84.9200+0.71%+1.29%
+7.26%+3.40%+33.35%+70.11%Markets 
Apple Inc.151.7900-1.02%-5.09%
-4.99%+7.36%+32.43%+50.51%Markets 
Applied Materials, Inc.47.7500+1.29%+1.34%
+7.44%+23.00%+57.69%+117.54%Markets 
Autodesk, Inc.111.7600-0.48%-2.22%
+0.68%+32.09%+54.47%+103.64%Markets 
Automatic Data Processing, Inc...108.1600+1.29%+1.38%
+4.30%+4.33%+20.93%+48.38%Markets 
Baidu, Inc. - American Deposit...240.6100+0.67%+2.26%
+6.43%+41.86%+23.11%+12.00%Markets 
Biogen Inc.318.4200+1.07%-0.85%
+11.11%+14.55%+9.88%+4.62%Markets 
BioMarin Pharmaceutical Inc.94.9600+1.63%+3.34%
+16.56%+8.63%-2.59%+37.48%Markets 
Broadcom Limited - Ordinary Sh...239.2400-0.48%-4.51%
-6.22%+10.03%+41.69%+174.42%Markets 
CA Inc.32.6700+0.96%-1.30%
+0.48%+2.03%-0.24%+15.81%Markets 
Celgene Corporation143.8900+0.06%+1.33%
+10.43%+16.65%+30.13%+56.08%Markets 
Cerner Corporation69.6400+0.22%-2.57%
+6.52%+23.50%+10.56%+18.82%Markets 
Charter Communications, Inc.360.7900-0.09%-2.30%
-9.10%+12.33%+30.39%+102.49%Markets 
Check Point Software Technolog...112.0000+1.07%-0.67%
+2.88%+8.83%+47.25%+60.57%Markets 
Cintas Corporation136.6600-0.60%+1.74%
+1.01%+9.94%+18.72%+103.70%Markets 
Cisco Systems, Inc.33.3700+2.05%+3.09%
+6.75%-2.11%+5.40%+33.61%Markets 
Citrix Systems, Inc.76.2700-0.03%+0.12%
+0.34%-7.23%+12.46%+35.82%Markets 
Cognizant Technology Solutions...72.0400+0.24%+0.40%
+2.72%+21.16%+32.92%+61.49%Markets 
Comcast Corporation38.0900+1.60%+3.25%
-7.91%+2.89%+13.21%+36.38%Markets 
Costco Wholesale Corporation161.2800-0.14%-0.54%
+1.63%-3.84%+5.31%+28.17%Markets 
CSX Corporation53.1000+0.45%+1.18%
+6.39%+14.32%+79.57%+65.52%Markets