9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.53.547-0.08%-2.33%
-1.78%+19.25%+34.40%+216.14%Markets 
ADOBE SYST. INC.124.300-0.58%-3.97%
-4.25%+6.21%+29.04%+138.63%Markets 
AKAMAI TECH. DL-,0139.808+0.17%+1.74%
+1.94%-31.82%-14.52%-16.16%Markets 
ALEXION PHARMAC. DL-,0001119.150-0.31%-2.14%
+1.53%+7.63%+0.39%-3.73%Markets 
ALPHABET INC.CL C DL-,001776.25-0.60%+0.69%
-1.29%+0.94%+10.64%+69.76%Markets 
ALPHABET INC.CL.A DL-,001788.10-0.87%+0.48%
-1.68%+0.06%+8.08%+69.30%Markets 
AMAZON.COM INC. DL-,01800.280-1.07%-2.91%
-2.72%+1.87%+11.57%+216.78%Markets 
AMERICAN AIRLINES GRP39.44+1.45%+2.47%
+2.18%+6.48%+25.21%+42.28%Markets 
AMGEN INC. DL-,0001154.970-1.31%-1.49%
+7.03%+0.05%-0.97%+40.27%Markets 
ANALOG DEVICES INC.DL-16670.000-+1.08%
+7.28%-8.09%+22.87%+78.30%Markets 
APPLE INC.127.170-1.19%-4.93%
-6.49%-2.70%+24.15%+61.84%Markets 
APPLIED MATERIALS INC.40.139+1.62%+1.43%
+5.96%+11.51%+48.79%+129.42%Markets 
AUTODESK INC.93.670-0.37%-1.81%
-1.73%+19.77%+44.73%+117.79%Markets 
AUTOM. DATA PROC. DL -,1089.307-+0.69%
+0.94%-6.27%+12.60%+56.60%Markets 
BAIDU INC.A ADR DL-,00005201.217+0.31%+0.82%
+4.60%+29.07%+15.39%+20.76%Markets 
BIOGEN INC. DL -,0005263.230-0.56%-2.50%
+8.09%+2.60%+1.78%+12.55%Markets 
BIOMARIN PHAR. DL-,00179.000-+2.58%
+14.99%-1.99%-8.89%+47.06%Markets 
BROADCOM LTD NPV199.73-0.98%-4.82%
-8.28%-0.79%+32.39%-Markets 
CA INC. DL -,1027.626-+0.03%
+0.10%-6.67%-3.68%+25.29%Markets 
CELGENE CORP. DL-,01120.209-0.56%+1.22%
+8.70%+5.45%+21.92%+68.90%Markets 
CERNER CORP. DL-,0158.408--2.21%
+4.75%+10.79%+5.78%+27.72%Markets 
CHARTER COM. CL. A301.61-0.11%-1.89%
-11.15%+0.92%+23.61%-Markets 
CHECK POINT SOFTW. TECHS93.108+0.01%-1.67%
+2.36%-0.42%+38.39%+69.75%Markets 
CINTAS CORP.114.969+0.49%+2.35%
-0.03%-0.72%+12.27%+122.51%Markets 
CISCO SYSTEMS DL-,00128.000+1.99%+3.21%
+4.99%-11.09%-1.06%+44.06%Markets 
CITRIX SYSTEMS DL-,00163.239-1.61%-0.76%
-1.32%-15.55%+5.17%+41.99%Markets 
COGNIZANT TECH. SOL.A59.774-0.91%-1.85%
+0.58%+10.32%+24.01%+72.06%Markets 
COMCAST CORP. A DL-,0131.680+1.85%+2.28%
-8.70%-7.48%+6.49%+43.14%Markets 
COSTCO WHOLESALE DL-,005136.507-0.00%
+1.18%-12.57%-0.32%+39.38%Markets 
CSX CORP. DL 143.844+1.55%-0.33%
+4.65%+4.24%+65.36%+88.53%Markets