9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc63.9000-0.33%-1.69%
-0.56%+31.27%+43.56%+194.61%Markets 
Adobe Systems Incorporated148.5000-0.54%-3.88%
-2.46%+17.66%+37.60%+120.98%Markets 
Akamai Technologies, Inc.48.3300+1.70%+2.09%
+5.50%-24.10%-7.82%-21.29%Markets 
Alexion Pharmaceuticals, Inc.142.8200-0.07%-2.64%
+3.34%+18.94%+6.83%-10.51%Markets 
Alphabet Inc. A943.2600-0.45%+0.85%
+0.30%+11.00%+15.60%+57.93%Markets 
Alphabet Inc. C928.5300-0.42%+0.90%
+0.42%+11.93%+17.95%+58.08%Markets 
Amazon.com, Inc.955.1000-0.99%-3.21%
-1.22%+12.62%+18.69%+194.33%Markets 
American Airlines Group, Inc.47.0600+1.66%+2.30%
+3.63%+16.63%+33.50%+32.27%Markets 
Amgen Inc.185.7600-0.47%-0.91%
+9.23%+10.93%+5.77%+30.65%Markets 
Analog Devices, Inc.84.9200+0.81%+1.29%
+7.26%+3.41%+33.35%+70.11%Markets 
Apple Inc.151.8900-0.98%-5.00%
-4.94%+7.40%+32.52%+50.30%Markets 
Applied Materials, Inc.47.7700+1.31%+1.34%
+7.47%+23.06%+57.71%+117.73%Markets 
Autodesk, Inc.111.7800-0.45%-2.06%
+0.69%+32.13%+54.50%+103.68%Markets 
Automatic Data Processing, Inc...108.1600+1.28%+1.29%
+4.28%+4.32%+20.90%+48.38%Markets 
Baidu, Inc. - American Deposit...240.5700+0.69%+2.28%
+6.40%+41.88%+23.09%+11.97%Markets 
Biogen Inc.318.4600+1.09%-0.87%
+11.07%+14.61%+9.83%+4.85%Markets 
BioMarin Pharmaceutical Inc.94.9500+1.64%+3.31%
+16.56%+8.61%-2.57%+37.45%Markets 
Broadcom Limited - Ordinary Sh...239.2400-0.47%-4.51%
-6.25%+10.04%+41.70%+174.42%Markets 
CA Inc.32.6800+0.99%-1.27%
+0.52%+2.09%-0.24%+15.85%Markets 
Celgene Corporation143.8900+0.08%+1.30%
+10.44%+16.63%+30.13%+56.08%Markets 
Cerner Corporation69.6300+0.22%-2.59%
+6.52%+23.46%+10.56%+18.80%Markets 
Charter Communications, Inc.360.3000-0.22%-2.48%
-9.26%+12.17%+30.20%+102.16%Markets 
Check Point Software Technolog...111.9900+1.06%-0.89%
+2.83%+8.90%+47.26%+60.47%Markets 
Cintas Corporation136.6500-0.58%+1.86%
+1.03%+9.87%+18.72%+103.68%Markets 
Cisco Systems, Inc.33.3700+2.05%+2.87%
+6.72%-2.14%+5.40%+33.64%Markets 
Citrix Systems, Inc.76.2300-0.07%+0.01%
+0.29%-7.26%+12.41%+35.76%Markets 
Cognizant Technology Solutions...72.0600+0.28%+0.33%
+2.72%+21.19%+32.93%+61.57%Markets 
Comcast Corporation38.1000+1.68%+3.17%
-7.86%+2.86%+13.22%+36.41%Markets 
Costco Wholesale Corporation161.2900-0.12%-0.62%
+1.63%-3.81%+5.32%+28.18%Markets 
CSX Corporation53.1000+0.47%+1.18%
+6.37%+14.32%+79.57%+65.63%Markets