9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.53.250-2.67%-2.50%
-2.47%+18.90%+33.17%+214.44%Markets 
ADOBE SYST. INC.124.476-0.53%-4.36%
-1.63%+7.26%+28.82%+143.85%Markets 
AKAMAI TECH. DL-,0139.589-1.40%+1.54%
+1.86%-31.72%-14.59%-17.39%Markets 
ALEXION PHARMAC. DL-,0001118.204-0.86%-2.44%
+3.09%+7.46%+1.15%-4.58%Markets 
ALPHABET INC.CL C DL-,001775.890-1.08%+0.45%
-1.13%+0.44%+10.11%+67.80%Markets 
ALPHABET INC.CL.A DL-,001789.340-1.19%+0.58%
-1.26%+0.11%+8.55%+70.23%Markets 
AMAZON.COM INC. DL-,01803.300-0.99%-3.25%
-2.32%+2.50%+12.13%+219.31%Markets 
AMERICAN AIRLINES GRP38.8900.00%+1.71%
+0.07%+6.56%+22.32%+38.83%Markets 
AMGEN INC. DL-,0001155.444-0.96%-0.39%
+7.98%+0.56%-0.06%+41.37%Markets 
ANALOG DEVICES INC.DL-16670.062-0.28%+1.70%
+6.90%-7.56%+24.45%+81.65%Markets 
APPLE INC.126.622-1.97%-5.58%
-6.89%-3.16%+23.77%+61.04%Markets 
APPLIED MATERIALS INC.39.677+0.35%+0.35%
+5.20%+10.60%+47.44%+129.67%Markets 
AUTODESK INC.93.488-1.02%-3.22%
+0.36%+20.26%+44.98%+118.47%Markets 
AUTOM. DATA PROC. DL -,1088.901-1.05%-0.56%
+1.34%-7.07%+12.45%+56.89%Markets 
BAIDU INC.A ADR DL-,00005201.791+1.33%+2.79%
+6.05%+28.98%+16.70%+20.75%Markets 
BIOGEN INC. DL -,0005261.323-1.51%-2.90%
+7.29%+1.64%+1.78%+11.92%Markets 
BIOMARIN PHAR. DL-,00177.448+0.20%+2.50%
+13.89%-3.69%-10.79%+42.82%Markets 
BROADCOM LTD NPV197.455-1.03%-4.19%
-7.88%-0.58%+33.05%-Markets 
CA INC. DL -,1026.918-1.55%-3.01%
-2.35%-8.26%-7.32%+22.22%Markets 
CELGENE CORP. DL-,01118.727-1.33%-0.21%
+7.63%+4.26%+21.97%+64.93%Markets 
CERNER CORP. DL-,0157.797-1.21%-3.98%
+4.97%+10.83%+3.51%+26.26%Markets 
CHARTER COM. CL. A298.797-2.51%-4.08%
-11.36%+1.37%+23.19%-Markets 
CHECK POINT SOFTW. TECHS92.903-1.06%-1.54%
+2.41%-2.12%+38.79%+73.43%Markets 
CINTAS CORP.114.497-0.15%+1.53%
+0.85%-0.85%+12.14%+120.64%Markets 
CISCO SYSTEMS DL-,00127.820+1.12%+2.55%
+4.93%-11.93%-1.44%+43.27%Markets 
CITRIX SYSTEMS DL-,00163.698-0.10%-0.23%
-0.61%-16.09%+5.96%+42.61%Markets 
COGNIZANT TECH. SOL.A60.211-0.23%+0.16%
+1.29%+9.85%+25.36%+73.52%Markets 
COMCAST CORP. A DL-,0131.491+0.42%+1.00%
-8.98%-7.52%+5.06%+45.87%Markets 
COSTCO WHOLESALE DL-,005134.283-0.69%-1.05%
-0.45%-13.54%-1.47%+36.81%Markets 
CSX CORP. DL 143.953-0.79%+0.83%
+6.45%+2.55%+66.53%+74.00%Markets