9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.53.31-2.20%-2.88%
+1.76%+20.34%+33.44%+214.33%Markets 
ADOBE SYST. INC.124.10-0.89%-4.66%
-1.82%+7.93%+29.39%+139.16%Markets 
AKAMAI TECH. DL-,0139.720-0.50%+1.53%
+3.59%-31.72%-14.40%-17.76%Markets 
ALEXION PHARMAC. DL-,0001119.230.00%-2.45%
+4.32%+8.09%+1.90%-4.71%Markets 
ALPHABET INC.CL C DL-,001778.00-0.32%+0.94%
-0.33%+0.64%+12.02%+68.34%Markets 
ALPHABET INC.CL.A DL-,001792.50+0.32%+0.92%
+0.96%+0.35%+10.38%+69.12%Markets 
AMAZON.COM INC. DL-,01801.60-0.78%-3.75%
-2.25%+2.51%+11.70%+212.94%Markets 
AMERICAN AIRLINES GRP38.810+2.39%-0.36%
-0.40%+5.23%+24.43%+36.85%Markets 
AMGEN INC. DL-,0001156.19-0.89%-2.34%
+9.63%+1.89%+0.83%+39.93%Markets 
ANALOG DEVICES INC.DL-16670.25-0.23%+1.63%
+6.54%-6.89%+24.78%+81.38%Markets 
APPLE INC.126.09-2.24%-5.02%
-6.98%-3.39%+23.55%+60.34%Markets 
APPLIED MATERIALS INC.38.900-1.27%-1.95%
+7.06%+8.31%+43.97%+123.63%Markets 
AUTODESK INC.93.63-1.08%-4.07%
-1.06%+21.33%+44.05%+118.00%Markets 
AUTOM. DATA PROC. DL -,1089.20-0.55%-0.58%
+1.88%-6.01%+12.53%+56.52%Markets 
BAIDU INC.A ADR DL-,00005199.50-0.16%+0.64%
+5.72%+26.49%+14.70%+15.81%Markets 
BIOGEN INC. DL -,0005262.07-1.74%-3.99%
+8.33%+3.57%+2.73%+11.74%Markets 
BIOMARIN PHAR. DL-,00177.45+0.19%+0.39%
+12.41%-4.12%-11.40%+43.03%Markets 
BROADCOM LTD NPV201.35-1.84%-3.21%
-5.60%+1.15%+32.53%-Markets 
CA INC. DL -,1026.880-1.59%-3.93%
-1.36%-8.20%-7.47%+21.14%Markets 
CELGENE CORP. DL-,01120.29-0.51%+2.11%
+10.30%+5.72%+23.59%+65.89%Markets 
CERNER CORP. DL-,0157.99-0.91%-3.35%
+5.34%+10.54%+4.13%+28.21%Markets 
CHARTER COM. CL. A299.60-2.29%-5.14%
-10.24%+0.88%+24.77%-Markets 
CHECK POINT SOFTW. TECHS92.06-1.16%-3.19%
+1.50%-0.25%+37.32%+65.10%Markets 
CINTAS CORP.114.600.00%+1.38%
+0.94%+0.24%+11.88%+120.30%Markets 
CISCO SYSTEMS DL-,00127.235-0.60%+0.46%
+4.27%-13.26%-2.75%+39.52%Markets 
CITRIX SYSTEMS DL-,00164.01-0.06%-1.08%
+0.57%-15.33%+7.18%+44.36%Markets 
COGNIZANT TECH. SOL.A60.08-1.07%-0.41%
+1.74%+10.89%+25.48%+72.50%Markets 
COMCAST CORP. A DL-,0131.3300.00%-1.15%
-9.23%-8.15%+4.92%+42.52%Markets 
COSTCO WHOLESALE DL-,005135.26-0.87%-0.98%
+1.12%-12.45%-1.08%+37.91%Markets 
CSX CORP. DL 144.155-0.34%+0.87%
+6.42%+2.89%+67.41%+75.92%Markets