OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-24 10:30:00 PM Chg. +55.329 Open High Low Previous Close
17,526.800XXP +0.32% 17,613.662 17,653.658 17,435.332 17,471.471
17,372.60 -0.87% 2024-04-25  11:15:27 AM Realtime Indications
Configure
 
ADOBE INC.
-0.34%
442.8000
H: 443.8500
L: 440.1000
 
ADVANCED MIC.DEV. ...
-1.38%
140.1200
H: 141.0400
L: 138.2000
 
AIRBNB INC. DL-...
-0.89%
150.8800
H: 150.8800
L: 150.2800
 
ALPHABET INC.CL C D...
-2.27%
145.7800
H: 145.7800
L: 144.5000
 
ALPHABET INC.CL.A D...
-2.55%
144.2800
H: 144.3000
L: 142.5000
 
AMAZON.COM INC. ...
-2.81%
160.5600
H: 161.4000
L: 159.0000
 
AMER. EL. PWR D...
+0.63%
80.5000
H: 80.5000
L: 80.5000
 
AMGEN INC. DL...
-1.09%
253.2000
H: 253.2000
L: 253.2000
 
ANALOG DEVICES INC....
-1.60%
181.6800
H: 181.6800
L: 181.6800
 
ANSYS INC. ...
-1.47%
301.2000
H: 301.2000
L: 301.2000
 
APPLE INC.
-0.23%
157.6200
H: 157.6400
L: 156.8000
 
APPLIED MATERIALS I...
-1.35%
180.9600
H: 182.0000
L: 180.9600
 
ASML HOLDING NY ...
-3.74%
824.0000
H: 824.0000
L: 824.0000
 
ASTRAZENECA DL-,25 ...
+0.76%
66.5000
H: 66.5000
L: 66.5000
 
ATLASSIAN CORP. CL....
-2.49%
180.9000
H: 181.0000
L: 180.9000
 
AUTODESK INC.
-3.48%
197.6800
H: 197.6800
L: 197.6800