NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Copart Inc | 55.2200 | +0.53% | -3.43% | +26.56% | +42.45% | +77.16% | Markets | |
| CoStar Group Inc | 90.3400 | -1.75% | -5.72% | +27.40% | +31.88% | -3.25% | Markets | |
| Costco Wholesale Corporation | 721.8600 | -0.28% | -1.24% | +31.25% | +43.46% | +93.38% | Markets | |
| CrowdStrike Holdings Inc | 298.0200 | +0.13% | -8.23% | +69.93% | +143.98% | +35.90% | Markets | |
| CSX Corporation | 34.0300 | +1.07% | -7.63% | +14.97% | +10.13% | -0.99% | Markets | |
| Datadog Inc | 125.2500 | -1.43% | +2.11% | +53.51% | +99.79% | +39.83% | Markets | |
| DexCom Inc | 138.0100 | +0.10% | -1.49% | +63.62% | +11.33% | +33.02% | Markets | |
| Diamondback Energy Inc | 207.1000 | +0.91% | +5.35% | +25.76% | +48.64% | +172.03% | Markets | |
| Dollar Tree Inc | 121.6900 | -0.57% | -3.54% | +12.36% | -20.13% | +5.30% | Markets | |
| DoorDash Inc | 128.1100 | +1.07% | -7.05% | +77.24% | +125.47% | -16.13% | Markets | |
| Electronic Arts Inc | 127.3100 | -0.65% | -2.46% | +1.26% | -1.69% | -11.06% | Markets | |
| Exelon Corporation | 37.6600 | -0.29% | +2.20% | -3.44% | -13.64% | +17.55% | Markets | |
| Fastenal Company | 68.1400 | +0.59% | -11.52% | +19.38% | +27.34% | +30.59% | Markets | |
| Fortinet Inc | 64.0300 | -2.17% | -5.69% | +14.46% | +1.36% | +58.68% | Markets | |
| GE HealthCare Technologies Inc | 85.9500 | -0.89% | -2.64% | +33.24% | +6.92% | - | Markets | |
| Gilead Sciences Inc | 65.2700 | -2.70% | -10.07% | -16.74% | -23.74% | -0.32% | Markets | |
| Global Foundries Inc | 47.7900 | +1.01% | -7.83% | -7.37% | -18.27% | - | Markets | |
| Honeywell International Inc | 193.0200 | -0.91% | -2.75% | +8.38% | -1.50% | -14.02% | Markets | |
| IDEXX Laboratories Inc | 489.2400 | -1.02% | -7.64% | +18.55% | +1.24% | -12.50% | Markets | |
| Illumina Inc | 121.0500 | -1.48% | -9.70% | +6.25% | -44.65% | -70.83% | Markets | |
| Intel Corporation | 35.1100 | +1.77% | -16.07% | +6.94% | +21.57% | -40.73% | Markets | |
| Intuit Inc | 626.3900 | -1.43% | -1.99% | +29.68% | +49.20% | +50.97% | Markets | |
| Intuitive Surgical Inc | 373.1200 | -0.50% | -4.75% | +39.95% | +26.49% | +27.85% | Markets | |
| Keurig Dr Pepper Inc | 33.8400 | +4.64% | +11.02% | +16.29% | -5.71% | -6.47% | Markets | |
| KLA Corporation | 672.9500 | +2.50% | -3.83% | +47.95% | +88.11% | +102.65% | Markets | |
| Kraft Heinz Company | 38.3700 | -0.52% | +6.05% | +19.61% | -2.71% | -5.05% | Markets | |
| Lam Research Corporation | 901.4700 | +1.87% | -7.20% | +54.54% | +80.40% | +43.66% | Markets | |
| Linde PLC | 443.8300 | -0.11% | -4.94% | +21.80% | +20.91% | +52.21% | Markets | |
| Lululemon Athletica Inc | 360.0000 | -1.26% | -7.43% | -9.25% | -3.44% | +5.58% | Markets | |
| Marriott International Inc | 241.9400 | -0.87% | -4.03% | +28.40% | +39.96% | +63.08% | Markets |
