NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 67.53 | +4.12% | +2.19% | +41.93% | +82.91% | +46.45% | Markets | |
| MercadoLibre | 1,363.34 | -0.47% | -12.18% | +14.57% | +10.91% | -14.84% | Markets | |
| Meta Platforms | 441.38 | -10.58% | -12.25% | +47.26% | +112.73% | +46.63% | Markets | |
| Microchip Technology | 92.18 | +1.64% | +5.17% | +29.10% | +23.96% | +17.89% | Markets | |
| Micron Technology | 111.56 | -0.20% | -4.68% | +67.71% | +91.85% | +29.68% | Markets | |
| Microsoft Corp | 399.63 | -2.25% | -5.49% | +17.30% | +45.11% | +53.22% | Markets | |
| Moderna | 106.19 | -2.42% | -3.87% | +38.36% | -21.28% | -38.83% | Markets | |
| Mondelez International | 70.81 | -0.74% | -0.06% | +7.76% | -2.34% | +18.97% | Markets | |
| MongoDB | 366.46 | -0.81% | +3.66% | +11.28% | +72.05% | +19.71% | Markets | |
| Monster Beverage Corp | 53.17 | -2.14% | -10.00% | +6.15% | -1.94% | +7.74% | Markets | |
| Netflix | 565.09 | +1.81% | -9.96% | +37.38% | +75.13% | +11.79% | Markets | |
| NVIDIA Corp | 826.86 | +3.81% | -12.96% | +97.90% | +215.19% | +441.53% | Markets | |
| NXP Semiconductors NV | 238.20 | +1.27% | -0.90% | +35.43% | +44.96% | +18.25% | Markets | |
| Old Dominion Freight Line | 196.72 | +0.89% | -9.57% | +5.98% | +15.99% | +52.61% | Markets | |
| ON Semiconductor Corp | 66.39 | +1.25% | -9.71% | -18.23% | -5.58% | +55.99% | Markets | |
| O'Reilly Automotive | 1,054.99 | -3.40% | -7.25% | +20.40% | +17.61% | +97.97% | Markets | |
| PACCAR | 112.61 | -0.98% | -8.74% | +33.25% | +50.55% | +80.96% | Markets | |
| Palo Alto Networks Inc | 288.90 | -1.69% | +1.27% | +18.05% | +58.24% | -19.34% | Markets | |
| Paychex | 121.96 | -0.50% | +2.59% | +8.67% | +12.98% | +22.93% | Markets | |
| PayPal Holdings | 64.10 | -1.16% | -2.85% | +24.47% | -10.72% | -75.90% | Markets | |
| PepsiCo | 176.63 | -0.46% | +2.33% | +8.78% | -6.90% | +21.12% | Markets | |
| Pinduoduo | 125.82 | -1.33% | +4.96% | +17.04% | +94.86% | -9.24% | Markets | |
| QUALCOMM | 163.35 | -0.16% | -2.47% | +55.88% | +43.21% | +20.65% | Markets | |
| Regeneron Pharmaceuticals | 890.17 | -1.82% | -7.47% | +11.64% | +12.94% | +82.23% | Markets | |
| Roper Technologies Inc | 540.62 | +0.40% | -1.89% | +12.29% | +23.58% | +24.53% | Markets | |
| Ross Stores | 132.12 | -0.37% | -8.62% | +14.37% | +27.00% | +2.58% | Markets | |
| Sirius XM Holdings | 3.03 | -4.12% | -22.31% | -30.50% | -17.89% | -52.43% | Markets | |
| Starbucks Corp | 87.84 | -1.05% | -3.13% | -6.55% | -19.66% | -25.27% | Markets | |
| Synopsys | 530.33 | +0.53% | -9.21% | +16.48% | +45.45% | +110.93% | Markets | |
| Take-Two Interactive Software | 143.46 | +0.45% | -1.85% | +4.63% | +12.96% | -18.62% | Markets |
