NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 60.2400 | +0.74% | -2.08% | +31.85% | +70.55% | +58.11% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,288.0000 | -1.01% | -11.03% | +12.35% | +10.46% | -1.30% | Markets | |
| META PLATF. A DL-,000006 | 463.0000 | -0.23% | -1.88% | +56.95% | +141.32% | +86.32% | Markets | |
| MICROCHIP TECH. DL-,001 | 82.9400 | +5.08% | +1.27% | +18.89% | +19.65% | +28.07% | Markets | |
| MICRON TECHN. INC. DL-,10 | 103.8800 | -0.42% | +2.04% | +60.95% | +89.35% | +46.31% | Markets | |
| MICROSOFT DL-,00000625 | 382.7000 | +0.53% | -3.37% | +22.27% | +50.31% | +77.05% | Markets | |
| MODERNA INC. DL-,0001 | 100.0400 | +0.04% | +3.00% | +33.03% | -20.35% | -31.04% | Markets | |
| MONDELEZ INTL INC. A | 66.5200 | +1.09% | -0.54% | +7.57% | +2.56% | +34.78% | Markets | |
| MONGODB INC. CL.A | 344.7000 | +0.61% | +5.09% | +4.14% | +69.80% | +36.35% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 51.2000 | +2.18% | -7.45% | +10.26% | +5.35% | +26.44% | Markets | |
| NETFLIX INC. DL-,001 | 519.4000 | -3.73% | -10.46% | +33.13% | +74.30% | +25.16% | Markets | |
| NVIDIA CORP. DL-,001 | 745.3000 | -3.21% | -14.31% | +80.88% | +204.45% | +490.80% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 220.0000 | +6.28% | -3.59% | +28.13% | +42.67% | +31.39% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 184.1000 | -7.67% | -9.67% | - | - | - | Markets | |
| ON SEMICOND. DL-,01 | 61.2000 | +6.82% | -11.14% | -23.98% | -8.59% | +78.14% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,019.5000 | -0.39% | -4.81% | +23.61% | +24.57% | +132.18% | Markets | |
| PACCAR INC. DL 1 | 106.8400 | +1.39% | -6.59% | +33.67% | +59.77% | +109.38% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 274.0000 | +0.02% | +3.93% | +15.39% | +58.60% | -6.99% | Markets | |
| PAYCHEX INC. DL-,01 | 113.0400 | -0.76% | +0.75% | +2.86% | +13.32% | +38.80% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.4400 | +0.65% | +0.73% | +18.32% | -9.74% | -72.65% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.5000 | -0.42% | +6.37% | +17.33% | +94.26% | +1.72% | Markets | |
| PEPSICO INC. DL-,0166 | 157.0000 | -2.88% | -1.48% | +2.48% | -6.95% | +29.52% | Markets | |
| QUALCOMM INC. DL-,0001 | 152.5600 | +1.40% | -2.93% | +47.74% | +43.82% | +36.12% | Markets | |
| REGENERON PHARMAC.DL-,001 | 850.8000 | +1.29% | -4.40% | +12.47% | +17.60% | +110.86% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.4000 | -0.91% | -1.81% | +9.86% | +23.68% | +40.68% | Markets | |
| ROSS STRS INC. DL-,01 | 124.2400 | -0.89% | -8.67% | +16.05% | +29.30% | +16.46% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.9420 | +0.68% | -17.89% | -29.77% | -15.53% | -43.68% | Markets | |
| STARBUCKS CORP. | 82.2800 | -0.70% | -1.81% | -7.76% | -15.96% | -15.18% | Markets | |
| SYNOPSYS INC. DL-,01 | 502.2000 | +1.44% | -8.61% | +14.45% | +48.05% | +142.37% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.0200 | +0.77% | -5.75% | -2.23% | +16.79% | -8.39% | Markets |
