NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-15 10:30:00 PM | Chg. -296.654 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,706.832XXP | -1.65% | 18,143.255 | 18,152.081 | 17,676.346 | 18,003.487 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 64.11 | -1.87% | +6.92% | +29.36% | +77.05% | +58.65% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,338.00 | -2.18% | -6.30% | +14.28% | +14.97% | +0.87% | Markets | |
| META PLATF. A DL-,000006 | 468.05 | -0.25% | +5.16% | +54.34% | +136.20% | +82.65% | Markets | |
| MICROCHIP TECH. DL-,001 | 80.53 | +0.12% | -0.83% | +9.51% | +11.82% | +20.54% | Markets | |
| MICRON TECHN. INC. DL-,10 | 114.02 | -2.03% | +35.93% | +73.44% | +101.66% | +50.32% | Markets | |
| MICROSOFT DL-,00000625 | 389.35 | -0.14% | +1.80% | +22.49% | +48.72% | +79.84% | Markets | |
| MODERNA INC. DL-,0001 | 98.02 | -0.61% | +3.39% | +9.47% | -32.38% | -30.52% | Markets | |
| MONDELEZ INTL INC. A | 62.32 | -0.46% | -4.86% | +6.60% | -2.32% | +26.92% | Markets | |
| MONGODB INC. CL.A | 327.70 | -0.70% | +0.21% | -5.01% | +61.27% | +23.38% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 51.09 | -1.01% | -7.85% | +12.58% | +7.51% | +27.92% | Markets | |
| NETFLIX INC. DL-,001 | 572.80 | -2.52% | +2.18% | +70.02% | +83.74% | +25.23% | Markets | |
| NVIDIA CORP. DL-,001 | 809.40 | -0.61% | +0.30% | +85.62% | +238.45% | +511.10% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 217.00 | -1.36% | +0.18% | +16.60% | +39.01% | +28.94% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 206.90 | 0.00% | -47.70% | -46.57% | -31.31% | -0.53% | Markets | |
| ON SEMICOND. DL-,01 | 62.05 | -1.51% | -12.70% | -28.22% | -11.65% | +74.40% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,009.00 | -0.49% | -1.46% | +12.81% | +26.22% | +134.05% | Markets | |
| PACCAR INC. DL 1 | 111.00 | 0.00% | +4.62% | +39.12% | +71.38% | +111.03% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 255.25 | -2.28% | -2.89% | +3.65% | +43.33% | -16.91% | Markets | |
| PAYCHEX INC. DL-,01 | 115.46 | -0.55% | +3.09% | +2.81% | +16.80% | +43.55% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.64 | -2.07% | +3.31% | +12.55% | -13.91% | -73.56% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 107.00 | -0.93% | -7.12% | +8.41% | +72.03% | -4.04% | Markets | |
| PEPSICO INC. DL-,0166 | 157.30 | -0.44% | +3.99% | +3.26% | -5.26% | +32.74% | Markets | |
| QUALCOMM INC. DL-,0001 | 158.98 | -0.96% | +3.10% | +54.62% | +45.83% | +38.53% | Markets | |
| REGENERON PHARMAC.DL-,001 | 846.80 | -1.07% | -4.26% | +6.58% | +12.91% | +106.36% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 498.00 | -1.07% | -1.27% | +5.20% | +24.16% | +40.80% | Markets | |
| ROSS STRS INC. DL-,01 | 125.28 | -1.90% | -6.52% | +18.03% | +33.83% | +16.58% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.992 | -1.09% | -19.63% | -34.76% | -17.62% | -42.28% | Markets | |
| STARBUCKS CORP. | 80.09 | +0.02% | -4.77% | -7.62% | -16.83% | -18.53% | Markets | |
| SYNOPSYS INC. DL-,01 | 510.40 | -2.61% | +0.67% | +10.96% | +48.80% | +133.91% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.22 | -2.21% | +2.78% | +0.44% | +24.72% | -9.85% | Markets |
