NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 177.52 | +0.35% | -8.92% | +7.71% | +76.44% | -6.68% | Markets | |
| Xcel Energy | 55.34 | +0.12% | +5.87% | -6.33% | -22.12% | -22.14% | Markets | |
| Workday | 255.68 | -0.43% | -7.88% | +20.43% | +35.26% | +0.35% | Markets | |
| Warner Bros Discovery | 8.38 | -0.71% | -0.83% | -16.95% | -37.23% | -78.17% | Markets | |
| Walgreens Boots Alliance | 17.82 | -1.30% | -13.37% | -16.61% | -49.82% | -66.38% | Markets | |
| Vertex Pharmaceuticals | 400.83 | -0.94% | -3.65% | +8.47% | +20.41% | +83.95% | Markets | |
| Verisk Analytics | 222.16 | -0.03% | -5.50% | -3.51% | +13.45% | +17.58% | Markets | |
| Trade Desk (The) | 83.80 | +3.28% | -1.48% | +9.51% | +36.35% | +15.44% | Markets | |
| T-Mobile US | 164.21 | +0.62% | +2.24% | +16.43% | +12.60% | +23.17% | Markets | |
| Texas Instruments | 174.87 | +5.73% | +1.37% | +19.03% | -0.60% | -7.39% | Markets | |
| Tesla | 162.18 | +12.00% | -5.04% | -25.15% | -0.24% | -33.28% | Markets | |
| Take-Two Interactive Software | 142.82 | +0.80% | -6.31% | +0.05% | +11.74% | -18.99% | Markets | |
| Synopsys | 527.52 | +0.01% | -11.23% | +12.67% | +40.56% | +109.82% | Markets | |
| Starbucks Corp | 88.77 | +1.01% | -2.14% | -6.17% | -18.78% | -24.48% | Markets | |
| Sirius XM Holdings | 3.16 | 0.00% | -18.56% | -28.51% | -16.62% | -50.39% | Markets | |
| Ross Stores | 132.61 | -0.36% | -8.76% | +14.47% | +24.63% | +2.96% | Markets | |
| Roper Technologies Inc | 538.45 | -0.19% | -3.17% | +11.50% | +20.25% | +24.03% | Markets | |
| Regeneron Pharmaceuticals | 906.64 | -0.18% | -6.60% | +12.66% | +13.81% | +85.60% | Markets | |
| QUALCOMM | 163.61 | +1.35% | -3.87% | +49.58% | +39.38% | +20.84% | Markets | |
| Pinduoduo | 127.52 | -0.40% | +3.71% | +17.70% | +90.98% | -8.01% | Markets | |
| PepsiCo | 177.44 | +3.63% | +3.13% | +9.41% | -4.38% | +21.68% | Markets | |
| PayPal Holdings | 64.86 | +0.68% | +0.14% | +19.58% | -12.68% | -75.62% | Markets | |
| Paychex | 122.57 | +0.84% | +1.47% | +4.64% | +10.49% | +23.55% | Markets | |
| Palo Alto Networks Inc | 293.88 | +0.15% | +2.48% | +16.53% | +53.17% | -17.95% | Markets | |
| PACCAR | 113.73 | +0.39% | -8.05% | +34.05% | +54.15% | +82.76% | Markets | |
| O'Reilly Automotive | 1,092.07 | 0.00% | -6.47% | +25.21% | +20.37% | +104.93% | Markets | |
| ON Semiconductor Corp | 65.57 | +6.29% | -12.18% | -22.95% | -11.84% | +54.06% | Markets | |
| Old Dominion Freight Line | 194.99 | -10.98% | -11.59% | +0.98% | +10.00% | +51.27% | Markets | |
| NXP Semiconductors NV | 235.21 | +4.20% | -3.76% | +28.02% | +38.51% | +16.76% | Markets | |
| NVIDIA Corp | 796.51 | -3.31% | -15.49% | +82.39% | +194.55% | +421.65% | Markets |
