NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ZSCALER INC. DL-,001 | 178.10 | -0.61% | -20.54% | +20.70% | +74.71% | +28.13% | Markets | |
XCEL ENERGY DL 2,50 | 49.595 | +0.95% | +1.48% | -8.26% | -19.25% | -11.44% | Markets | |
WORKDAY INC.CL.A DL-,001 | 254.400 | +1.48% | -6.26% | +24.89% | +39.55% | +23.47% | Markets | |
WALGREENS BOOTS AL.DL-,01 | 20.01 | +3.59% | +1.94% | -5.17% | -36.54% | -55.55% | Markets | |
VERTEX PHARMAC. DL-,01 | 386.500 | +0.47% | -1.48% | +17.21% | +33.00% | +110.44% | Markets | |
VERISK ANALYTICS DL-001 | 217.800 | +2.01% | -2.16% | -4.22% | +24.51% | +41.19% | Markets | |
T-MOBILE US INC.DL,-00001 | 151.520 | +1.26% | +0.42% | +14.60% | +14.42% | +44.03% | Markets | |
THE TRA.DESK A DL-,000001 | 80.94 | +0.75% | +2.39% | +9.50% | +46.63% | +54.91% | Markets | |
TEXAS INSTR. DL 1 | 160.900 | +0.92% | +3.73% | +6.67% | -3.40% | +2.59% | Markets | |
TESLA INC. DL -,001 | 162.800 | -1.93% | -12.82% | -31.22% | -8.93% | -5.93% | Markets | |
TAKE-TWO INTERACT. SOFTW. | 137.780 | +1.77% | +1.53% | +3.22% | +28.24% | -7.89% | Markets | |
SYNOPSYS INC. DL-,01 | 531.00 | 0.00% | -0.19% | +21.84% | +53.47% | +160.17% | Markets | |
STARBUCKS CORP. | 85.100 | +0.95% | -2.74% | -1.28% | -8.29% | -8.20% | Markets | |
SIRIUS XM HLDGS DL-,001 | 3.63 | +0.72% | -9.25% | -15.58% | +1.11% | -31.25% | Markets | |
ROSS STRS INC. DL-,01 | 137.060 | +1.24% | -0.72% | +27.24% | +45.31% | +35.19% | Markets | |
ROPER TECHNOLOGIES DL-,01 | 519.200 | +0.70% | +2.93% | +13.44% | +29.93% | +49.93% | Markets | |
REGENERON PHARMAC.DL-,001 | 894.500 | +0.51% | +0.17% | +13.23% | +18.32% | +118.17% | Markets | |
QUALCOMM INC. DL-,0001 | 156.740 | +0.10% | +7.21% | +49.25% | +35.92% | +40.80% | Markets | |
PEPSICO INC. DL-,0166 | 162.680 | +1.70% | +6.42% | +1.64% | -2.25% | +32.26% | Markets | |
PDD HOLDINGS SP.ADR/4 | 108.40 | 0.00% | -6.23% | +16.81% | +60.83% | -4.07% | Markets | |
PAYPAL HDGS INC.DL-,0001 | 62.18 | +0.83% | +11.57% | +12.42% | -9.16% | -68.99% | Markets | |
PAYCHEX INC. DL-,01 | 113.900 | +1.52% | +0.44% | +4.40% | +6.33% | +34.86% | Markets | |
PALO ALTO NETWKS DL-,0001 | 263.550 | +1.42% | -8.52% | +18.58% | +48.61% | -3.30% | Markets | |
PACCAR INC. DL 1 | 114.600 | -0.40% | +11.39% | +40.51% | +71.69% | +117.59% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 1,047.500 | -0.29% | +4.18% | +21.24% | +37.16% | +142.50% | Markets | |
ON SEMICOND. DL-,01 | 68.38 | -1.68% | -5.58% | -22.53% | -7.17% | +102.79% | Markets | |
OLD DOMIN.FR.LINE DL-,10 | 203.80 | +3.45% | +0.05% | +4.73% | +32.60% | +103.80% | Markets | |
NXP SEMICONDUCTORS EO-,20 | 229.400 | +1.59% | 0.00% | +21.89% | +39.03% | +38.41% | Markets | |
NVIDIA CORP. DL-,001 | 835.700 | +0.47% | +13.89% | +103.06% | +235.89% | +660.42% | Markets | |
NETFLIX INC. DL-,001 | 561.900 | -0.78% | +0.75% | +56.91% | +83.78% | +28.45% | Markets |