NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MICRON TECHN. INC. DL-,10 | 102.92 | -7.55% | +18.96% | +57.23% | +83.33% | +35.42% | Markets | |
| CONSTELLATION ENERGY | 171.90 | -1.64% | +10.77% | +55.59% | +152.39% | - | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.86 | +0.52% | +8.90% | +18.12% | +43.46% | +191.96% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.00 | -0.18% | +8.22% | +10.83% | +53.64% | +54.44% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 34.680 | +0.30% | +8.21% | +16.20% | -3.65% | +1.84% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.025 | +0.71% | +7.46% | +6.59% | -10.10% | -2.75% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.62 | -0.21% | +7.22% | +10.57% | +53.61% | +54.06% | Markets | |
| CINTAS CORP. | 616.00 | -1.66% | +6.57% | +27.62% | +46.70% | +110.38% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.50 | 0.00% | +5.74% | +4.03% | -5.15% | +52.84% | Markets | |
| THE TRA.DESK A DL-,000001 | 75.21 | -0.38% | +5.17% | +2.77% | +33.61% | +30.71% | Markets | |
| XCEL ENERGY DL 2,50 | 49.725 | +0.01% | +4.60% | -11.28% | -22.23% | -14.90% | Markets | |
| DATADOG INC. A DL-,00001 | 116.30 | -0.17% | +4.47% | +38.72% | +81.75% | +51.20% | Markets | |
| PEPSICO INC. DL-,0166 | 162.38 | +2.24% | +3.16% | +5.83% | -3.47% | +34.60% | Markets | |
| AMER. EL. PWR DL 6,50 | 77.00 | +1.32% | +2.07% | +8.33% | -8.36% | +4.59% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.00 | -0.77% | +2.00% | -3.61% | +14.32% | +41.12% | Markets | |
| DOORDASH INC.CL.A -,00001 | 122.34 | -1.15% | +1.95% | +72.31% | +116.53% | - | Markets | |
| PALO ALTO NETWKS DL-,0001 | 261.80 | +0.50% | +1.85% | +5.93% | +44.12% | -13.65% | Markets | |
| EXELON CORP. | 34.220 | +0.60% | +1.53% | -9.67% | -11.97% | +24.94% | Markets | |
| BOOKING HLDGS DL-,008 | 3,205.00 | -1.35% | +1.14% | +18.27% | +30.98% | +55.43% | Markets | |
| DEXCOM INC. DL-,001 | 124.66 | -0.65% | +1.09% | +57.02% | +15.73% | +49.47% | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.16 | -0.13% | +1.04% | +14.43% | +9.94% | +35.74% | Markets | |
| ATLASSIAN CORP. CL.A | 180.44 | -1.30% | +0.80% | -2.20% | +21.92% | -8.00% | Markets | |
| AMAZON.COM INC. DL-,01 | 162.94 | -4.40% | +0.75% | +33.58% | +70.23% | +15.64% | Markets | |
| BAKER HUGHES CO. | 29.825 | 0.00% | +0.74% | -11.37% | +13.84% | +79.78% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,026.50 | 0.00% | +0.15% | +16.04% | +24.21% | +131.93% | Markets | |
| BROADCOM INC. DL-,001 | 1,133.80 | -5.85% | +0.14% | +36.75% | +97.66% | +191.50% | Markets | |
| AIRBNB INC. DL-,01 | 147.98 | 0.00% | +0.12% | +28.66% | +37.12% | -0.68% | Markets | |
| MARVELL TECH. GRP DL-,002 | 60.26 | -1.86% | -0.08% | +24.12% | +58.91% | +51.14% | Markets | |
| PAYCHEX INC. DL-,01 | 110.28 | -1.61% | -0.47% | -1.80% | +10.61% | +36.23% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.791 | +1.12% | -0.47% | -22.13% | -40.18% | -74.85% | Markets |
