NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MICRON TECHN. INC. DL-,10 | 111.06 | -1.89% | +26.35% | +71.12% | +95.39% | +47.86% | Markets | |
| CONSTELLATION ENERGY | 173.68 | -0.40% | +13.59% | +57.95% | +154.66% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 28.820 | +0.96% | +9.27% | +6.19% | -10.72% | -2.35% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 34.510 | +0.36% | +9.07% | +16.04% | -4.36% | +0.94% | Markets | |
| CINTAS CORP. | 626.00 | -0.06% | +8.76% | +29.15% | +48.55% | +113.58% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.32 | -0.23% | +7.72% | +10.95% | +50.79% | +53.88% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.90 | +0.92% | +7.30% | +12.14% | +52.35% | +54.06% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 187.30 | -0.93% | +7.13% | +16.26% | +42.26% | +186.83% | Markets | |
| BROADCOM INC. DL-,001 | 1,202.20 | -3.33% | +6.18% | +44.34% | +108.75% | +199.32% | Markets | |
| XCEL ENERGY DL 2,50 | 49.700 | +1.45% | +5.95% | -10.87% | -22.10% | -14.19% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.00 | 0.00% | +5.79% | -1.54% | -4.48% | +51.66% | Markets | |
| DATADOG INC. A DL-,00001 | 117.02 | +0.41% | +4.78% | +39.71% | +84.08% | +54.89% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.46 | -0.93% | +4.69% | +39.13% | +80.85% | +18.93% | Markets | |
| PEPSICO INC. DL-,0166 | 158.84 | +0.79% | +4.49% | +5.04% | -5.54% | +32.77% | Markets | |
| META PLATF. A DL-,000006 | 474.20 | +2.03% | +4.20% | +57.96% | +138.56% | +86.29% | Markets | |
| THE TRA.DESK A DL-,000001 | 75.49 | -0.15% | +4.20% | +2.50% | +33.28% | +25.57% | Markets | |
| DEXCOM INC. DL-,001 | 125.56 | -1.75% | +3.53% | +66.04% | +16.07% | +51.13% | Markets | |
| NETFLIX INC. DL-,001 | 576.00 | -0.60% | +3.10% | +72.20% | +90.04% | +25.97% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.56 | -0.25% | +2.80% | +11.31% | -15.42% | -73.83% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 856.70 | -3.97% | +2.72% | +40.90% | +91.04% | +58.41% | Markets | |
| BOOKING HLDGS DL-,008 | 3,231.00 | -0.49% | +2.67% | +15.43% | +32.53% | +59.40% | Markets | |
| DOORDASH INC.CL.A -,00001 | 121.96 | -2.51% | +2.49% | +70.57% | +119.75% | - | Markets | |
| APPLIED MATERIALS INC. | 187.72 | -2.74% | +2.43% | +40.30% | +84.18% | +67.97% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.50 | -0.70% | +1.84% | -3.05% | +14.46% | +42.45% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 196.55 | -4.77% | +1.73% | +0.38% | +26.89% | +90.00% | Markets | |
| ATLASSIAN CORP. CL.A | 182.12 | +0.24% | +1.46% | -2.09% | +20.21% | -8.44% | Markets | |
| ANSYS INC. DL-,01 | 305.20 | -0.16% | +1.26% | +9.16% | +4.45% | -1.99% | Markets | |
| EXELON CORP. | 34.030 | +1.84% | +1.17% | -9.61% | -12.38% | +25.47% | Markets | |
| PAYCHEX INC. DL-,01 | 111.56 | -1.97% | +1.14% | -0.66% | +11.95% | +39.62% | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.28 | +0.39% | +1.12% | +12.37% | +10.06% | +37.77% | Markets |
