NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 3:51:32 PM | Chg. +179.287 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,650.758XXP | +1.03% | 17,613.662 | 17,653.658 | 17,579.114 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 786.50 | +2.05% | -9.84% | +91.15% | +220.37% | +536.02% | Markets | |
| CONSTELLATION ENERGY | 176.30 | +3.14% | +9.90% | +67.94% | +155.62% | - | Markets | |
| META PLATF. A DL-,000006 | 472.70 | +1.79% | +0.48% | +59.99% | +145.13% | +89.65% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 283.80 | +0.55% | -6.15% | +64.75% | +139.78% | +55.69% | Markets | |
| DOORDASH INC.CL.A -,00001 | 119.98 | +1.16% | -4.02% | +71.40% | +116.18% | - | Markets | |
| BROADCOM INC. DL-,001 | 1,177.60 | +2.96% | -6.54% | +45.28% | +105.41% | +211.78% | Markets | |
| DATADOG INC. A DL-,00001 | 120.86 | +1.19% | +6.28% | +46.09% | +102.45% | +64.77% | Markets | |
| MICRON TECHN. INC. DL-,10 | 106.50 | +4.43% | +3.90% | +69.42% | +93.50% | +51.09% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.50 | +0.85% | +4.87% | +21.79% | +89.60% | +5.33% | Markets | |
| NETFLIX INC. DL-,001 | 541.00 | +4.76% | -5.80% | +41.47% | +82.09% | +28.32% | Markets | |
| ZSCALER INC. DL-,001 | 166.40 | +4.14% | -8.82% | +9.27% | +80.99% | +5.42% | Markets | |
| KLA CORP. DL -,001 | 607.10 | +2.67% | -7.60% | +40.08% | +80.79% | +124.85% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 144.30 | +0.99% | -12.20% | +53.33% | +80.10% | +118.17% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.80 | +2.68% | -7.86% | +48.20% | +78.35% | +62.76% | Markets | |
| APPLIED MATERIALS INC. | 182.40 | +2.91% | -6.03% | +44.46% | +77.60% | +66.45% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.19 | +2.05% | -0.73% | +30.61% | +74.73% | +62.96% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.00 | +0.06% | +1.45% | +38.77% | +74.69% | +20.43% | Markets | |
| MONGODB INC. CL.A | 345.75 | +1.14% | +4.84% | +4.08% | +70.15% | +37.26% | Markets | |
| PACCAR INC. DL 1 | 105.46 | +0.02% | -7.93% | +38.47% | +59.35% | +107.64% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 274.30 | +0.04% | +3.45% | +15.49% | +57.84% | -7.08% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 148.38 | +0.24% | +6.30% | +14.03% | +54.89% | +57.85% | Markets | |
| ALPHABET INC.CL C DL-,001 | 149.44 | +0.51% | +6.55% | +12.61% | +54.72% | +58.56% | Markets | |
| CDW CORP. DL-,01 | 225.60 | +0.13% | -4.41% | +20.00% | +50.40% | +48.42% | Markets | |
| CINTAS CORP. | 622.20 | -0.16% | +5.28% | +31.32% | +49.39% | +114.77% | Markets | |
| MICROSOFT DL-,00000625 | 384.00 | +1.03% | -3.03% | +23.85% | +48.35% | +79.31% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.38 | +0.36% | +6.39% | +23.87% | +47.22% | +204.50% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | +0.82% | -1.23% | +30.93% | +47.11% | +118.76% | Markets | |
| INTUIT INC. DL-,01 | 592.30 | +3.82% | -1.15% | +25.13% | +46.79% | +75.55% | Markets | |
| ASML HOLDING NY EO-,09 | 842.00 | +2.93% | -7.47% | +53.65% | +46.18% | +56.51% | Markets | |
| SYNOPSYS INC. DL-,01 | 494.95 | +5.99% | -10.98% | +13.26% | +45.15% | +141.32% | Markets |
