NASDAQ 100 INDEX/ US6311011026
NDX.X2024-04-17 9:40:08 PM | Chg. -212.066 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,501.598XXP | -1.20% | 17,785.823 | 17,788.538 | 17,459.572 | 17,713.664 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001 | 790.100 | -3.89% | -2.18% | +91.31% | +220.46% | +496.87% | Markets | |
BROADCOM INC. DL-,001 | 1,202.60 | -3.55% | +6.76% | +44.32% | +110.10% | +201.40% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 188.70 | -0.93% | +9.33% | +19.10% | +43.15% | +194.15% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 1,024.50 | +0.54% | +1.09% | +15.71% | +25.52% | +132.74% | Markets | |
SYNOPSYS INC. DL-,01 | 493.95 | -2.27% | -1.51% | +7.01% | +45.02% | +127.63% | Markets | |
CADENCE DESIGN SYS DL-,01 | 275.40 | -2.05% | +1.40% | +16.99% | +41.96% | +124.56% | Markets | |
KLA CORP. DL -,001 | 617.600 | -4.68% | -0.79% | +35.20% | +82.61% | +123.61% | Markets | |
COSTCO WHOLESALE DL-,005 | 670.500 | -0.50% | +1.06% | +24.12% | +49.05% | +117.34% | Markets | |
CINTAS CORP. | 627.00 | +0.71% | +9.96% | +29.98% | +49.50% | +115.76% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 144.820 | -5.62% | -17.58% | +46.03% | +76.63% | +111.73% | Markets | |
PACCAR INC. DL 1 | 108.680 | -1.02% | +0.85% | +36.62% | +63.75% | +107.09% | Markets | |
REGENERON PHARMAC.DL-,001 | 844.60 | +0.64% | -4.24% | +7.25% | +12.99% | +101.86% | Markets | |
VERTEX PHARMAC. DL-,01 | 368.650 | +1.11% | -0.67% | +5.25% | +23.69% | +101.43% | Markets | |
META PLATF. A DL-,000006 | 464.250 | -1.12% | +4.70% | +51.84% | +132.29% | +82.17% | Markets | |
MARRIOTT INTL A DL-,01 | 223.35 | -3.04% | +0.31% | +20.93% | +45.32% | +80.56% | Markets | |
BAKER HUGHES CO. | 30.020 | +0.54% | +2.28% | -9.74% | +13.45% | +80.35% | Markets | |
MICROSOFT DL-,00000625 | 386.600 | -0.92% | +1.87% | +22.38% | +46.75% | +78.24% | Markets | |
LINDE PLC EO -,001 | 418.20 | +0.24% | -2.24% | +16.30% | +26.36% | +73.17% | Markets | |
ON SEMICOND. DL-,01 | 60.46 | -0.43% | -11.66% | -29.92% | -15.12% | +72.99% | Markets | |
APPLIED MATERIALS INC. | 187.080 | -4.98% | +2.84% | +38.91% | +83.88% | +68.24% | Markets | |
INTUIT INC. DL-,01 | 575.000 | +0.74% | +1.05% | +14.16% | +44.11% | +66.86% | Markets | |
ASML HOLDING NY EO-,09 | 850.00 | -8.21% | -1.16% | +48.08% | +46.05% | +59.77% | Markets | |
LAM RESEARCH CORP.DL-,001 | 854.100 | -5.96% | +2.42% | +39.42% | +90.14% | +59.47% | Markets | |
BOOKING HLDGS DL-,008 | 3,230.00 | -0.86% | +3.39% | +15.11% | +32.43% | +56.45% | Markets | |
DATADOG INC. A DL-,00001 | 116.02 | -2.72% | +5.57% | +35.92% | +82.94% | +54.57% | Markets | |
ALPHABET INC.CL C DL-,001 | 147.34 | +0.53% | +13.25% | +10.72% | +51.68% | +54.19% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 274.90 | -1.52% | -4.45% | +56.80% | +119.74% | +54.13% | Markets | |
ALPHABET INC.CL.A DL-,001 | 145.94 | +0.59% | +12.96% | +10.75% | +50.94% | +53.67% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 63.00 | -1.56% | +4.13% | -3.08% | -5.97% | +50.36% | Markets | |
CDW CORP. DL-,01 | 221.40 | -1.29% | -0.27% | +12.96% | +28.72% | +45.66% | Markets |