NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 795.900 | +0.94% | -2.01% | +98.90% | +215.58% | +499.44% | Markets | |
| BROADCOM INC. DL-,001 | 1,181.60 | -1.94% | +3.41% | +39.87% | +105.39% | +197.15% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 188.54 | -0.29% | +8.02% | +16.79% | +43.05% | +189.22% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,035.000 | +0.58% | +0.88% | +17.03% | +24.73% | +135.71% | Markets | |
| SYNOPSYS INC. DL-,01 | 487.65 | -1.26% | -8.94% | +5.87% | +40.70% | +124.21% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 268.450 | -2.74% | -6.72% | +14.72% | +37.74% | +120.73% | Markets | |
| KLA CORP. DL -,001 | 603.900 | -2.83% | -5.57% | +32.96% | +78.99% | +115.99% | Markets | |
| COSTCO WHOLESALE DL-,005 | 669.400 | 0.00% | -0.67% | +22.69% | +48.28% | +115.48% | Markets | |
| CINTAS CORP. | 623.400 | -0.38% | +8.76% | +28.91% | +48.57% | +112.76% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 145.280 | +0.75% | -16.98% | +49.67% | +77.65% | +111.78% | Markets | |
| PACCAR INC. DL 1 | 106.880 | -1.73% | -3.76% | +35.05% | +60.46% | +102.27% | Markets | |
| VERTEX PHARMAC. DL-,01 | 369.300 | +0.14% | -2.61% | +5.88% | +24.55% | +101.14% | Markets | |
| REGENERON PHARMAC.DL-,001 | 844.000 | -0.71% | -5.01% | +7.52% | +14.52% | +101.10% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 196.10 | -0.66% | +1.76% | +1.61% | +23.49% | +85.00% | Markets | |
| META PLATF. A DL-,000006 | 471.400 | +1.76% | +3.34% | +56.56% | +137.27% | +84.61% | Markets | |
| MARRIOTT INTL A DL-,01 | 224.600 | +0.38% | -1.77% | +21.09% | +41.97% | +80.98% | Markets | |
| BAKER HUGHES CO. | 29.82 | -1.97% | +0.30% | -11.96% | +10.53% | +79.75% | Markets | |
| FORTINET INC. DL-,001 | 60.550 | -0.16% | -2.84% | +10.63% | -1.54% | +75.15% | Markets | |
| MICROSOFT DL-,00000625 | 379.850 | -1.75% | -0.99% | +21.15% | +44.37% | +74.60% | Markets | |
| LINDE PLC EO -,001 | 419.80 | +0.53% | -2.46% | +18.87% | +26.43% | +73.90% | Markets | |
| ON SEMICOND. DL-,01 | 59.27 | -1.89% | -12.84% | -30.28% | -17.75% | +67.52% | Markets | |
| INTUIT INC. DL-,01 | 571.200 | -0.83% | -1.18% | +14.46% | +41.84% | +64.66% | Markets | |
| APPLIED MATERIALS INC. | 182.080 | -2.78% | -1.24% | +35.88% | +80.13% | +63.42% | Markets | |
| BOOKING HLDGS DL-,008 | 3,260.00 | +0.84% | +3.07% | +20.65% | +32.68% | +57.64% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 351.400 | +0.04% | -2.73% | +33.71% | +42.93% | +56.27% | Markets | |
| ASML HOLDING NY EO-,09 | 836.00 | -1.65% | -3.69% | +52.00% | +43.64% | +54.81% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.49 | -2.55% | +0.52% | +26.34% | +59.63% | +54.69% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 830.100 | -3.14% | -2.51% | +36.80% | +84.49% | +54.21% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 276.25 | +0.29% | -6.75% | +54.68% | +121.99% | +54.14% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.90 | +0.52% | +8.30% | +12.08% | +54.06% | +53.93% | Markets |
