NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 6:23:58 PM | Chg. -37.818 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,243.024XXP | -0.21% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA Corporation | 906.1000 | +0.40% | +16.67% | +110.29% | +243.09% | +605.73% | Markets | |
Broadcom Inc | 1,319.1050 | +0.03% | +2.30% | +58.55% | +111.16% | +173.65% | Markets | |
Palo Alto Networks Inc | 283.6500 | +0.49% | -10.28% | +20.61% | +48.69% | +166.16% | Markets | |
Diamondback Energy Inc | 197.6600 | +0.57% | +9.96% | +25.79% | +51.22% | +160.80% | Markets | |
Synopsys Inc | 572.0100 | -0.23% | +0.30% | +24.16% | +54.65% | +135.64% | Markets | |
Cadence Design Systems Inc | 310.8500 | -0.16% | +3.42% | +32.84% | +52.92% | +134.46% | Markets | |
Advanced Micro Devices Inc | 180.6921 | +0.61% | +2.35% | +75.84% | +91.09% | +133.42% | Markets | |
O Reilly Automotive Inc | 1,135.4500 | -0.01% | +3.89% | +23.77% | +36.99% | +124.07% | Markets | |
KLA Corporation | 691.6300 | -0.75% | +2.77% | +50.98% | +86.42% | +116.17% | Markets | |
Copart Inc | 57.7600 | +0.91% | +8.82% | +33.00% | +58.01% | +115.06% | Markets | |
Costco Wholesale Corporation | 728.7600 | -0.45% | -2.57% | +28.16% | +49.71% | +107.02% | Markets | |
Regeneron Pharmaceuticals Inc | 960.7700 | -0.57% | -2.72% | +15.12% | +16.18% | +101.46% | Markets | |
PACCAR Inc | 123.7500 | -0.57% | +11.12% | +44.38% | +72.26% | +98.15% | Markets | |
Cintas Corporation | 685.4900 | -0.02% | +8.68% | +41.66% | +54.52% | +97.77% | Markets | |
Vertex Pharmaceuticals Inc | 419.3400 | +0.48% | -1.79% | +18.96% | +33.87% | +95.37% | Markets | |
Fortinet Inc | 68.3300 | +1.58% | -1.70% | +16.60% | +6.32% | +86.93% | Markets | |
Old Dominion Freight Line Inc | 218.9800 | +2.34% | +1.17% | +7.86% | +31.90% | +85.77% | Markets | |
ON Semiconductor | 74.0161 | -2.11% | -3.21% | -21.30% | -3.28% | +82.13% | Markets | |
CrowdStrike Holdings Inc | 321.1951 | -0.33% | +0.08% | +94.37% | +149.69% | +80.77% | Markets | |
Microsoft Corporation | 420.0800 | -0.32% | +3.03% | +33.94% | +52.63% | +77.64% | Markets | |
Intuit Inc | 650.6500 | +0.29% | -1.29% | +27.02% | +55.16% | +72.78% | Markets | |
Marriott International Inc | 252.7250 | -0.33% | +1.50% | +26.65% | +58.97% | +72.13% | Markets | |
Meta Platforms | 486.4700 | -1.50% | +0.51% | +60.04% | +142.41% | +71.89% | Markets | |
Lam Research Corporation | 967.9250 | +0.23% | +4.90% | +54.25% | +99.54% | +65.68% | Markets | |
Linde PLC | 464.2000 | -0.44% | +2.88% | +24.29% | +33.63% | +64.96% | Markets | |
Intuitive Surgical Inc | 398.6860 | -0.35% | +3.13% | +34.62% | +59.80% | +63.68% | Markets | |
Applied Materials Inc | 204.5000 | -1.68% | +3.52% | +47.95% | +75.69% | +58.97% | Markets | |
DexCom Inc | 139.0300 | -0.32% | +21.72% | +45.64% | +22.15% | +57.66% | Markets | |
Booking Holdings Inc | 3,632.7000 | -1.11% | +3.92% | +17.00% | +42.73% | +56.34% | Markets | |
Datadog Inc | 123.8050 | +0.24% | -5.11% | +39.17% | +82.79% | +54.20% | Markets |