NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 731.60 | -8.81% | -11.13% | +87.64% | +189.69% | +482.02% | Markets | |
| DOORDASH INC.CL.A -,00001 | 120.64 | -1.08% | -0.30% | +74.84% | +115.43% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 102.62 | -7.60% | +17.58% | +62.07% | +87.81% | +40.17% | Markets | |
| CONSTELLATION ENERGY | 170.68 | -1.73% | +7.78% | +59.51% | +152.82% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 265.45 | -3.96% | -11.59% | +57.16% | +123.93% | +54.37% | Markets | |
| META PLATF. A DL-,000006 | 452.30 | -4.62% | -2.25% | +54.74% | +132.47% | +81.10% | Markets | |
| DEXCOM INC. DL-,001 | 124.64 | -0.73% | +1.27% | +54.43% | +11.09% | +53.31% | Markets | |
| ASML HOLDING NY EO-,09 | 832.00 | -2.35% | -4.81% | +50.18% | +45.96% | +60.00% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 355.00 | +1.34% | -0.89% | +49.51% | +30.78% | +58.29% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 143.02 | -2.42% | -14.15% | +48.96% | +75.68% | +116.37% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 825.00 | -3.70% | -3.29% | +46.07% | +84.11% | +59.98% | Markets | |
| APPLIED MATERIALS INC. | 180.02 | -4.10% | -2.42% | +43.19% | +79.09% | +66.28% | Markets | |
| QUALCOMM INC. DL-,0001 | 149.00 | -3.62% | -0.67% | +42.53% | +39.75% | +32.99% | Markets | |
| BROADCOM INC. DL-,001 | 1,160.20 | -3.49% | +2.49% | +42.29% | +102.13% | +203.24% | Markets | |
| NETFLIX INC. DL-,001 | 534.60 | -7.19% | -6.08% | +41.47% | +84.31% | +15.98% | Markets | |
| DATADOG INC. A DL-,00001 | 113.20 | -3.26% | -0.26% | +39.41% | +84.07% | +61.35% | Markets | |
| AMAZON.COM INC. DL-,01 | 164.18 | -2.54% | +0.49% | +38.57% | +73.61% | +18.82% | Markets | |
| KLA CORP. DL -,001 | 597.00 | -3.29% | -4.40% | +36.99% | +73.04% | +122.26% | Markets | |
| PACCAR INC. DL 1 | 105.82 | -2.25% | -4.70% | +36.02% | +59.80% | +106.24% | Markets | |
| AIRBNB INC. DL-,01 | 148.84 | +0.57% | +0.35% | +32.63% | +37.46% | +2.04% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 79.31 | -0.75% | -4.45% | +32.18% | +2.34% | - | Markets | |
| CINTAS CORP. | 617.00 | -1.44% | +7.16% | +29.70% | +49.39% | +116.42% | Markets | |
| MARVELL TECH. GRP DL-,002 | 58.89 | -4.01% | -1.75% | +25.75% | +63.72% | +54.45% | Markets | |
| MODERNA INC. DL-,0001 | 94.73 | -1.75% | -0.03% | +25.09% | -26.41% | -26.80% | Markets | |
| COSTCO WHOLESALE DL-,005 | 665.10 | -0.69% | -1.26% | +25.02% | +42.99% | +117.00% | Markets | |
| BOOKING HLDGS DL-,008 | 3,181.00 | -1.55% | -1.09% | +21.88% | +31.50% | +56.31% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.95 | -1.30% | -3.95% | +21.52% | +39.79% | +79.64% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,022.00 | -0.49% | -1.87% | +21.23% | +25.58% | +131.27% | Markets | |
| MICROSOFT DL-,00000625 | 376.30 | -1.54% | -3.30% | +20.88% | +44.56% | +76.01% | Markets | |
| LINDE PLC EO -,001 | 416.20 | +0.05% | -2.89% | +19.87% | +25.32% | +74.11% | Markets |
