NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 7:52:46 PM | Chg. -90.707 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,436.093XXP | -0.52% | 17,205.279 | 17,436.093 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| META PLATF. A DL-,000006US30303M1027 | 413.8508:08 PM | 390.600461.750 | -47.900-10.37% | 413.500500 | 413.850500 | 415.050386.550 | 261,221103.09 mill. | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 161.1808:07 PM | 160.440165.200 | -4.020-2.43% | 161.2202,500 | 161.3002,500 | 161.720156.500 | 252,42040.33 mill. | Markets |
| MICROSOFT DL-,00000625US5949181045 | 371.5508:08 PM | 376.000382.650 | -11.100-2.90% | 371.400500 | 371.600500 | 376.600362.950 | 112,79341.75 mill. | Markets |
| TESLA INC. DL -,001US88160R1014 | 155.0408:08 PM | 150.380151.620 | +3.420+2.26% | 154.9801,000 | 155.1201,000 | 155.780148.000 | 93,49114.19 mill. | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 145.568:07 PM | 143.20148.82 | -3.26-2.19% | 145.482,500 | 145.602,500 | 145.92141.20 | 78,24311.23 mill. | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 772.9008:08 PM | 730.200744.000 | +28.900+3.88% | 773.200500 | 773.800150 | 774.900727.100 | 71,80353.62 mill. | Markets |
| APPLE INC.US0378331005 | 158.1208:06 PM | 157.000158.000 | +0.120+0.08% | 158.1202,500 | 158.2202,500 | 159.420156.500 | 51,2738.08 mill. | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.638:08 PM | 60.2560.56 | -0.93-1.54% | 59.641,000 | 59.701,000 | 60.2958.82 | 45,8872.73 mill. | Markets |
| INTEL CORP. DL-,001US4581401001 | 32.7658:06 PM | 32.09532.220 | +0.545+1.69% | 32.7602,450 | 32.7952,440 | 32.82532.015 | 44,0951.43 mill. | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 143.6808:07 PM | 139.380141.580 | +2.100+1.48% | 143.6601,000 | 143.780250 | 143.800137.500 | 22,1263.12 mill. | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 147.168:06 PM | 145.00150.44 | -3.28-2.18% | 147.162,500 | 147.282,500 | 147.48143.00 | 19,9332.9 mill. | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 35.697:55 PM | 36.2036.06 | -0.37-1.01% | 35.635,000 | 35.695,000 | 36.4035.60 | 18,161651,975.93 | Markets |
| DISCOVERY SER.A DL-,01US9344231041 | 7.617:34 PM | 7.697.85 | -0.24-3.08% | 7.626,600 | 7.646,600 | 7.907.56 | 17,614135,431.59 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.805:58 PM | 2.922.94 | -0.14-4.83% | 2.7910,800 | 2.8110,700 | 2.972.80 | 14,30740,218.68 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.8757:57 PM | 45.25045.110 | -0.235-0.52% | 44.9151,790 | 45.0301,780 | 45.61044.640 | 11,528520,006.830 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.467:41 PM | 16.6816.69 | -0.23-1.37% | 16.40593 | 16.463,100 | 16.7516.42 | 9,288153,555.64 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 105.3007:54 PM | 103.600104.320 | +0.980+0.94% | 104.780500 | 104.840500 | 105.460101.200 | 7,671795,902.720 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 61.1508:02 PM | 62.17062.460 | -1.310-2.10% | 61.010820 | 61.070820 | 63.37060.840 | 7,308451,456.960 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 413.808:02 PM | 417.00415.20 | -1.40-0.34% | 414.20500 | 415.00500 | 417.00410.80 | 6,0982.52 mill. | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 165.3008:07 PM | 166.160165.500 | -0.200-0.12% | 164.980730 | 165.240730 | 168.600164.780 | 5,744952,852.840 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 49.398:07 PM | 50.3050.74 | -1.36-2.67% | 49.42900 | 49.47900 | 50.4748.72 | 4,807237,297.44 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 259.8007:57 PM | 256.450260.000 | -0.200-0.08% | 259.700500 | 260.350500 | 259.900252.500 | 4,5431.16 mill. | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.0906:48 PM | 38.05537.600 | -2.510-6.68% | 35.195500 | 35.245500 | 39.00034.900 | 4,456162,389.080 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 152.7407:58 PM | 151.180152.300 | +0.440+0.29% | 152.540350 | 152.640350 | 153.500150.880 | 4,171634,373.020 | Markets |
| STARBUCKS CORP.US8552441094 | 82.1707:54 PM | 82.69083.020 | -0.850-1.02% | 81.990740 | 82.060740 | 83.90081.930 | 4,148342,858.870 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 269.9007:45 PM | 270.300274.650 | -4.750-1.73% | 269.650300 | 270.250300 | 273.300263.650 | 3,7351 mill. | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 526.2007:48 PM | 511.600519.900 | +6.300+1.21% | 524.400600 | 525.700600 | 527.900510.100 | 2,9591.52 mill. | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 62.107:16 PM | 59.7060.14 | +1.96+3.26% | 62.80500 | 62.91500 | 62.9259.70 | 2,930179,586.75 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 66.1507:54 PM | 66.41066.640 | -0.490-0.74% | 66.010760 | 66.140760 | 67.00065.900 | 2,748183,143.140 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 279.208:05 PM | 270.70278.75 | +0.45+0.16% | 278.70500 | 279.35500 | 279.20270.05 | 2,612712,394.90 | Markets |
