NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Adobe | 513.79 | +4.31% | -6.01% | -3.50% | +43.49% | +16.94% | Markets | |
Advanced Micro Devices | 190.60 | -0.18% | +9.61% | +86.19% | +94.79% | +143.95% | Markets | |
Airbnb Inc | 161.84 | +0.76% | +6.12% | +13.50% | +37.06% | -15.44% | Markets | |
Alphabet A | 147.67 | +4.54% | +5.10% | +6.86% | +45.33% | +45.98% | Markets | |
Alphabet C | 148.49 | +4.44% | +4.75% | +6.84% | +44.87% | +45.85% | Markets | |
Amazon.com | 174.43 | -0.02% | +2.90% | +24.64% | +76.28% | +15.12% | Markets | |
American Electric Power Compan... | 82.15 | +0.09% | +0.98% | +2.38% | -9.43% | -0.57% | Markets | |
Amgen | 270.84 | +0.74% | -4.54% | +2.93% | +17.87% | +10.82% | Markets | |
Analog Devices | 191.24 | -2.01% | +1.57% | +6.42% | +2.92% | +27.98% | Markets | |
ANSYS | 335.01 | +2.14% | +1.56% | +7.45% | +7.70% | +4.23% | Markets | |
Apple | 173.29 | +0.41% | -4.94% | -2.65% | +11.78% | +43.46% | Markets | |
Applied Materials | 200.70 | +1.03% | +0.58% | +43.07% | +63.69% | +75.88% | Markets | |
ASML Holding NV | 941.78 | +0.17% | +1.36% | +57.54% | +48.67% | +74.59% | Markets | |
Astrazeneca PLC | 65.85 | -0.73% | +2.47% | -1.17% | +0.34% | +33.52% | Markets | |
Atlassian Corp | 196.96 | +1.33% | -5.26% | -3.84% | +24.63% | -10.19% | Markets | |
Autodesk | 255.19 | +0.36% | -1.18% | +19.54% | +28.21% | -3.14% | Markets | |
Automatic Data Processing | 241.82 | -0.12% | -4.41% | -2.19% | +13.38% | +29.96% | Markets | |
Baker Hughes Co | 32.39 | +0.15% | +11.15% | -11.19% | +20.36% | +40.95% | Markets | |
Biogen | 219.31 | -0.01% | +0.12% | -13.40% | -16.61% | -16.39% | Markets | |
Booking Holdings | 3,450.93 | +1.00% | -7.24% | +9.29% | +41.37% | +46.85% | Markets | |
Broadcom | 1,236.38 | -0.02% | -0.69% | +45.39% | +96.01% | +166.39% | Markets | |
Cadence Design Systems | 300.87 | +0.78% | +3.63% | +27.00% | +45.45% | +142.64% | Markets | |
CDW Corp | 244.99 | -0.26% | +1.45% | +17.38% | +30.29% | +55.88% | Markets | |
Charter Communications | 296.15 | +1.89% | +1.08% | -35.03% | -15.39% | -52.96% | Markets | |
Cintas Corp | 624.84 | -0.37% | +1.70% | +21.38% | +44.47% | +85.09% | Markets | |
Cisco Systems | 49.25 | +0.64% | +1.67% | -12.26% | -1.93% | +0.92% | Markets | |
Coca-Cola European Partners PL... | 71.30 | +0.52% | +5.49% | +12.87% | +29.52% | +37.41% | Markets | |
Cognizant Technology Solutions... | 75.10 | -0.36% | -2.48% | +6.93% | +29.95% | -1.68% | Markets | |
Comcast Corp | 43.11 | +0.82% | +4.59% | -5.56% | +19.65% | -22.77% | Markets | |
Constellation Energy Corporati... | 168.77 | +1.96% | +28.78% | +52.36% | +119.72% | - | Markets |