Naspers Limited/ US6315122092 /
| 2024-04-25 9:58:21 PM | Chg. -0.3700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.8200USD | -0.97% | 40,074 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 37.8200 | 37.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:21 PM | 37.8200 | 100 |
| 2024-04-25 | 9:58:18 PM | 37.8200 | 100 |
| 2024-04-25 | 9:55:33 PM | 37.6360 | 100 |
| 2024-04-25 | 9:49:48 PM | 37.8200 | 263 |
| 2024-04-25 | 9:45:20 PM | 37.8199 | 414 |
| 2024-04-25 | 9:45:02 PM | 37.5850 | 258 |
| 2024-04-25 | 9:21:56 PM | 37.7965 | 190 |
| 2024-04-25 | 9:21:56 PM | 37.7965 | 165 |
| 2024-04-25 | 9:17:44 PM | 37.8200 | 1,000 |
| 2024-04-25 | 8:17:11 PM | 37.4500 | 200 |
| 2024-04-25 | 8:17:09 PM | 37.4500 | 200 |
| 2024-04-25 | 8:11:04 PM | 37.5732 | 285 |
| 2024-04-25 | 8:11:03 PM | 37.5300 | 115 |
All quotes in USD
