National Grid PLC ORD 12 204/473P/ GB00BDR05C01 /
| 2024-04-25 2:30:11 PM | Chg. +0.5000 | Volume | Bid2:30:34 PM | Ask2:30:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,056.0000GBX | +0.05% | 1.1 mill. Turnover(GBP): 11.56 mill. |
1,055.5000Bid Size: 1,607 | 1,056.0000Ask Size: 927 | 80.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:30:34 PM | 1,056.0000 | 190 |
| 2024-04-25 | 2:30:34 PM | 1,056.0000 | 423 |
| 2024-04-25 | 2:30:11 PM | 1,056.0000 | 183 |
| 2024-04-25 | 2:30:11 PM | 1,055.5000 | 130 |
| 2024-04-25 | 2:30:11 PM | 1,055.5000 | 175 |
| 2024-04-25 | 2:30:00 PM | 1,055.5000 | 129 |
| 2024-04-25 | 2:30:00 PM | 1,055.5000 | 567 |
| 2024-04-25 | 2:30:00 PM | 1,055.5000 | 214 |
| 2024-04-25 | 2:29:37 PM | 1,056.0000 | 2,966 |
| 2024-04-25 | 2:29:37 PM | 1,056.0000 | 497 |
| 2024-04-25 | 2:29:37 PM | 1,055.5000 | 114 |
| 2024-04-25 | 2:29:37 PM | 1,055.5000 | 250 |
| 2024-04-25 | 2:28:40 PM | 1,055.3830 | 2,111 |
All quotes in GBX
