National Grid Plc New/ US6362744095 /
| 2024-04-17 10:10:00 PM | Chg. +1.07 | Volume | Bid1:17:04 PM | Ask1:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.59USD | +1.68% | 286,466 Turnover: 12.35 mill. |
65.21Bid Size: 100 | 65.26Ask Size: 300 | 64.73 | 63.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 64.59 | - |
| 2024-04-17 | 10:00:02 PM | 64.59 | 12,946 |
| 2024-04-17 | 9:59:56 PM | 64.61 | 126 |
| 2024-04-17 | 9:59:55 PM | 64.61 | 100 |
| 2024-04-17 | 9:59:54 PM | 64.59 | 107 |
| 2024-04-17 | 9:59:53 PM | 64.60 | 100 |
| 2024-04-17 | 9:59:52 PM | 64.59 | 100 |
| 2024-04-17 | 9:59:50 PM | 64.59 | 100 |
| 2024-04-17 | 9:59:47 PM | 64.60 | 100 |
| 2024-04-17 | 9:59:46 PM | 64.61 | 100 |
| 2024-04-17 | 9:59:44 PM | 64.61 | 100 |
| 2024-04-17 | 9:59:43 PM | 64.61 | 100 |
| 2024-04-17 | 9:59:42 PM | 64.61 | 100 |
All quotes in USD
