National Presto Industries Inc/ US6372151042 /
| 2024-04-19 5:35:25 PM | Chg. +0.41 | Volume | Bid5:45:59 PM | Ask5:45:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.40USD | +0.51% | 6,916 Turnover: 379,931.06 |
80.29Bid Size: 100 | 80.64Ask Size: 100 | 572.24 mill.USD | 4.98% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:25 PM | 80.40 | 100 |
| 2024-04-19 | 5:35:25 PM | 80.37 | 100 |
| 2024-04-19 | 5:35:25 PM | 80.37 | 100 |
| 2024-04-19 | 5:35:25 PM | 80.33 | 100 |
| 2024-04-19 | 4:53:17 PM | 80.41 | 303 |
| 2024-04-19 | 4:32:42 PM | 79.99 | 100 |
| 2024-04-19 | 4:30:45 PM | 79.90 | 142 |
| 2024-04-19 | 4:30:45 PM | 79.90 | 200 |
| 2024-04-19 | 4:30:14 PM | 79.95 | 100 |
| 2024-04-19 | 4:30:14 PM | 80.03 | 100 |
| 2024-04-19 | 4:20:58 PM | 79.91 | 103 |
| 2024-04-19 | 4:19:54 PM | 79.86 | 100 |
| 2024-04-19 | 4:19:54 PM | 79.84 | 200 |
All quotes in USD
