Natural Gas (GWM March 2017)/  US12573E1010  /  ICE Europe

3/23/2017 5:58:06 PM Chg. -0.6000 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
39.7500GBX -1.49% - - 40.1100 40.2000 39.6500 40.3500
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 40.1100
High: 40.2000
Low: 39.6500
Previous Close: 40.3500
Price fixings: 730
Settlement Price(3/23/2017): 39.8400
Change Settlement: -0.23%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/17 39.7500 5:58 PM -1.49% - - 31,562
F GWM 5/17 39.5700 5:54 PM -1.15% - - 47,227
F GWM 6/17 38.5900 5:52 PM -0.41% - - 32,356
F GWM 7/17 39.4200 5:08 PM -0.40% - - 36,806
F GWM 8/17 39.7200 5:08 PM -0.50% - - 32,681
F GWM 9/17 40.0000 5:16 PM -0.42% - - 34,551
F GWM 10/17 41.4500 5:16 PM +0.83% - - 19,284
F GWM 11/17 44.7000 5:16 PM -2.19% - - 18,804
F GWM 12/17 46.7000 3:41 PM +0.73% - - 17,784
F GWM 1/18 47.5000 3:20 PM -3.55% - - 15,364
F GWM 2/18 47.9000 5:15 PM -4.10% - - 15,274
F GWM 3/18 46.0500 4:55 PM -1.71% - - 14,984
F GWM 4/18 43.4500 3/21/2017 - - - 13,461
F GWM 5/18 57.4600 - - - - 13,836
F GWM 6/18 57.4600 - - - - 13,836
F GWM 7/18 57.4600 - - - - 13,946
F GWM 8/18 57.4600 - - - - 13,946
F GWM 9/18 57.4600 - - - - 13,946
F GWM 10/18 59.1200 - - - - 10,075
F GWM 11/18 61.3200 - - - - 10,075
F GWM 12/18 62.7700 - - - - 10,075
F GWM 1/19 63.7800 - - - - 10,590
F GWM 2/19 62.7200 - - - - 10,645
F GWM 3/19 61.3600 - - - - 10,555
F GWM 4/19 57.0500 - - - - 1,945
F GWM 5/19 57.0500 - - - - 1,945
F GWM 6/19 57.0500 - - - - 1,945
F GWM 7/19 57.0500 - - - - 1,945
F GWM 8/19 57.0500 - - - - 1,945
F GWM 9/19 57.0500 - - - - 1,945

Performance

1 Week
  -4.77%
1 Month
  -14.37%
3 Months
  -14.33%
YTD
  -20.50%
1 Year  
+3.25%
3 Years     -
5 Years     -
1W High / 1W Low: 41.7400 40.3500
1M High / 1M Low: 46.4200 40.3500
6M High / 6M Low: 51.5000 39.7000
High (YTD): 2/3/2017 51.5000
Low (YTD): 3/22/2017 40.3500
52W High: 2/3/2017 51.5000
52W Low: 4/4/2016 31.0000
Avg. price 1W:   40.9780
Avg. volume 1W:   7,863
Avg. price 1M:   42.7375
Avg. volume 1M:   8,592
Avg. price 6M:   45.8980
Avg. volume 6M:   2,312
Avg. price 1Y:   44.9533
Avg. volume 1Y:   2,043
Volatility 1M:   19.52%
Volatility 6M:   28.79%
Volatility 1Y:   26.37%
Volatility 3Y:   -