Navient Corporation/ US63938C1080 /
| 2024-04-19 10:00:00 PM | Chg. -0.0500 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.2100USD | -0.31% | 1.2 mill. Turnover: 14.71 mill. |
15.0000Bid Size: 100 | 17.4000Ask Size: 100 | 1.83 bill.USD | 3.95% | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 16.2100 | 312,691 |
| 2024-04-19 | 10:00:00 PM | 16.1900 | 100 |
| 2024-04-19 | 10:00:00 PM | 16.1900 | 100 |
| 2024-04-19 | 9:59:59 PM | 16.2100 | 100 |
| 2024-04-19 | 9:59:56 PM | 16.2000 | 200 |
| 2024-04-19 | 9:59:56 PM | 16.2000 | 100 |
| 2024-04-19 | 9:59:56 PM | 16.2000 | 400 |
| 2024-04-19 | 9:59:56 PM | 16.2000 | 100 |
| 2024-04-19 | 9:59:56 PM | 16.2000 | 100 |
| 2024-04-19 | 9:59:56 PM | 16.2000 | 199 |
| 2024-04-19 | 9:59:56 PM | 16.2000 | 100 |
| 2024-04-19 | 9:59:56 PM | 16.1800 | 100 |
| 2024-04-19 | 9:59:56 PM | 16.1800 | 100 |
All quotes in USD
