Nektar Therapeutics/ US6402681083 /
| 2024-04-16 10:00:00 PM | Chg. -0.0800 | Volume | Bid12:53:52 AM | Ask12:53:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4900USD | -5.10% | 1.59 mill. Turnover: 2.17 mill. |
1.4000Bid Size: 600 | 1.4900Ask Size: 500 | 273.11 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:00:00 PM | 1.4900 | 46,707 |
| 2024-04-16 | 9:59:59 PM | 1.4800 | 110 |
| 2024-04-16 | 9:59:59 PM | 1.4800 | 200 |
| 2024-04-16 | 9:59:59 PM | 1.4800 | 290 |
| 2024-04-16 | 9:59:59 PM | 1.4900 | 327 |
| 2024-04-16 | 9:59:59 PM | 1.4900 | 173 |
| 2024-04-16 | 9:59:59 PM | 1.5000 | 100 |
| 2024-04-16 | 9:59:59 PM | 1.4900 | 600 |
| 2024-04-16 | 9:59:59 PM | 1.4900 | 600 |
| 2024-04-16 | 9:59:58 PM | 1.4900 | 300 |
| 2024-04-16 | 9:59:58 PM | 1.4900 | 300 |
| 2024-04-16 | 9:59:58 PM | 1.4900 | 183 |
| 2024-04-16 | 9:59:58 PM | 1.4900 | 217 |
All quotes in USD
