NETAPP INC./ US64110D1046 /
| 2024-04-25 12:30:02 PM | Chg. -0.920 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.070EUR | -0.99% | 61 Turnover: 5,633.980 |
93.860Bid Size: 60 | 94.280Ask Size: 60 | 1.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:02 PM | 92.070 | 28 |
| 2024-04-25 | 9:30:19 AM | 91.780 | 2 |
| 2024-04-25 | 8:00:08 AM | 92.660 | 31 |
| 2024-04-24 | 11:58:15 AM | 92.990 | 26 |
| 2024-04-24 | 11:47:33 AM | 93.000 | 22 |
| 2024-04-23 | 3:53:08 PM | 91.930 | 117 |
| 2024-04-23 | 3:36:15 PM | 92.290 | 1 |
| 2024-04-23 | 9:30:17 AM | 92.120 | 2 |
| 2024-04-22 | 9:29:40 PM | 92.220 | 159 |
| 2024-04-22 | 3:36:03 PM | 92.300 | 20 |
| 2024-04-22 | 9:36:13 AM | 91.900 | 24 |
All quotes in EUR
