NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -1.4500 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
307.2000USD -0.47% 763,332
Turnover: 178.06 mill.
303.0000Bid Size: 100 308.9900Ask Size: 100 -USD 0.00% 24.13

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 307.0800
High: 310.9900
Low: 306.4500
Previous Close: 308.6500
Volume (shares): 763,332
Turnover: 178.06 mill.
Price fixings: 4,388
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.02%
1 Month
  -5.56%
3 Months  
+14.21%
YTD  
+42.66%
1 Year  
+56.72%
3 Years  
+261.79%
5 Years  
+459.56%
1W High / 1W Low: 309.2100 301.9900
1M High / 1M Low: 333.5600 294.1500
6M High / 6M Low: 333.5600 248.5900
High (YTD): 6/23/2017 333.5600
Low (YTD): 1/3/2017 218.1600
52W High: 6/23/2017 333.5600
52W Low: 7/22/2016 196.0200
Avg. price 1W:   306.7025
Avg. volume 1W:   1.02 mill.
Avg. price 1M:   308.1660
Avg. volume 1M:   1.11 mill.
Avg. price 6M:   285.3502
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   257.5991
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   34.82%
Volatility 6M:   34.81%
Volatility 1Y:   34.85%
Volatility 3Y:   36.55%
Dividend per Share: 0.00 USD
Earnings per Share: 12.73 USD
Return on Equity: 30.17%
Dividend Yield:   0.00%
P/E Ratio:   24.13
Market Capitalization:   40.11 bill. USD
Free Float Market Cap.:   -