NetEase, Inc. - American Deposita.../  US64110W1027  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +2.7700 Volume Bid11:55:38 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
220.5900USD +1.27% 825,191
Turnover: 143.25 mill.
215.0300Bid Size: 200 222.0000Ask Size: 400 -USD 0.00% 27.89

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: Nasdaq 100

Quote data

Open: 217.5700
High: 221.5800
Low: 215.6700
Previous Close: 217.8200
Volume (shares): 825,191
Turnover: 143.25 mill.
Price fixings: 4,789
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.86%
1 Month
  -9.20%
3 Months  
+2.64%
YTD  
+21.71%
1 Year  
+29.06%
3 Years  
+205.57%
5 Years  
+374.29%
1W High / 1W Low: 231.7800 217.8200
1M High / 1M Low: 251.8600 217.8200
6M High / 6M Low: 269.6000 161.9800
High (YTD): 10/25/2016 269.6000
Low (YTD): 4/22/2016 133.0700
52W High: 10/25/2016 269.6000
52W Low: 4/22/2016 133.0700
Avg. price 1W:   226.1660
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   234.1500
Avg. volume 1M:   1.37 mill.
Avg. price 6M:   217.4127
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   186.2059
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   51.75%
Volatility 6M:   37.43%
Volatility 1Y:   40.41%
Volatility 3Y:   35.79%
Dividend per Share: 0.00 USD
Earnings per Share: 7.91 USD
Return on Equity: 22.97%
Dividend Yield:   0.00%
P/E Ratio:   27.89
Market Capitalization:   28.98 bill. USD
Free Float Market Cap.:   -