NetEase Inc/ US64110W1027 /
| 2024-04-24 10:00:00 PM | Chg. +0.9500 | Volume | Bid12:05:48 AM | Ask12:05:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.0200USD | +1.02% | 905,327 Turnover: 43.62 mill. |
93.0000Bid Size: 500 | 93.9800Ask Size: 100 | -USD | 1.47% | 20.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 94.0200 | 44,665 |
| 2024-04-24 | 9:59:59 PM | 94.0200 | 107 |
| 2024-04-24 | 9:59:56 PM | 94.0200 | 100 |
| 2024-04-24 | 9:59:55 PM | 94.0400 | 600 |
| 2024-04-24 | 9:59:53 PM | 94.0200 | 100 |
| 2024-04-24 | 9:59:52 PM | 94.0300 | 175 |
| 2024-04-24 | 9:59:50 PM | 94.0100 | 100 |
| 2024-04-24 | 9:59:48 PM | 94.0050 | 100 |
| 2024-04-24 | 9:59:48 PM | 94.0050 | 100 |
| 2024-04-24 | 9:59:46 PM | 94.0050 | 300 |
| 2024-04-24 | 9:59:46 PM | 94.0100 | 100 |
| 2024-04-24 | 9:59:46 PM | 94.0000 | 100 |
| 2024-04-24 | 9:59:46 PM | 93.9900 | 200 |
All quotes in USD
