12/2/2016  10:00:00 PM Chg. +3.5900 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
120.8100USD +3.06% 8.86 mill.
Turnover: 971.95 mill.
121.0700Bid Size: 200 121.3900Ask Size: 100 51.85 bill.USD 0.00% 416.59

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: Nasdaq 100, S&P 500

Quote data

Open: 116.7500
High: 120.9800
Low: 116.7500
Previous Close: 117.2200
Volume (shares): 8.86 mill.
Turnover: 971.95 mill.
Price fixings: 41,565
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.90%
1 Month
  -1.00%
3 Months  
+24.06%
YTD  
+5.62%
1 Year
  -7.73%
3 Years  
+137.37%
5 Years  
+1174.18%
1W High / 1W Low: 120.8100 116.9300
1M High / 1M Low: 124.5800 113.3800
6M High / 6M Low: 127.5000 85.3300
High (YTD): 10/21/2016 127.5000
Low (YTD): 2/5/2016 82.7900
52W High: 12/4/2015 130.9300
52W Low: 2/5/2016 82.7900
Avg. price 1W:   117.8940
Avg. volume 1W:   7.37 mill.
Avg. price 1M:   117.8155
Avg. volume 1M:   7.23 mill.
Avg. price 6M:   102.2174
Avg. volume 6M:   9.24 mill.
Avg. price 1Y:   101.7180
Avg. volume 1Y:   12.11 mill.
Volatility 1M:   27.61%
Volatility 6M:   43.17%
Volatility 1Y:   44.15%
Volatility 3Y:   44.97%
Dividend per Share: 0.00 USD
Earnings per Share: 0.29 USD
Return on Equity: 5.51%
Dividend Yield:   0.00%
P/E Ratio:   416.59
Market Capitalization:   51.85 bill. USD
Free Float Market Cap.:   37.52 bill. USD