7/27/2017  10:00:00 PM Chg. -6.4000 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
182.6800USD -3.38% 10.95 mill.
Turnover: 1.77 bill.
-Bid Size: - -Ask Size: - 78.87 bill.USD 0.00% 415.18

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 189.8900
High: 190.0000
Low: 179.3800
Previous Close: 189.0800
Volume (shares): 10.95 mill.
Turnover: 1.77 bill.
Price fixings: 48,687
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.11%
1 Month  
+19.08%
3 Months  
+20.03%
YTD  
+47.56%
1 Year  
+99.32%
3 Years  
+201.13%
5 Years  
+2070.34%
1W High / 1W Low: 189.0800 182.6800
1M High / 1M Low: 189.0800 146.1700
6M High / 6M Low: 189.0800 139.1400
High (YTD): 7/26/2017 189.0800
Low (YTD): 1/3/2017 127.4900
52W High: 7/26/2017 189.0800
52W Low: 7/29/2016 91.2500
Avg. price 1W:   187.0360
Avg. volume 1W:   7.59 mill.
Avg. price 1M:   165.5305
Avg. volume 1M:   8.52 mill.
Avg. price 6M:   151.9878
Avg. volume 6M:   6.02 mill.
Avg. price 1Y:   132.1794
Avg. volume 1Y:   6.96 mill.
Volatility 1M:   52.62%
Volatility 6M:   30.03%
Volatility 1Y:   33.33%
Volatility 3Y:   42.91%
Dividend per Share: 0.00 USD
Earnings per Share: 0.44 USD
Return on Equity: 6.97%
Dividend Yield:   0.00%
P/E Ratio:   415.18
Market Capitalization:   78.87 bill. USD
Free Float Market Cap.:   55.66 bill. USD