4/24/2017  10:00:00 PM Chg. +0.9600 Volume Bid10:14:29 AM Ask10:14:29 AM Market Capitalization Dividend Y. P/E Ratio
143.8300USD +0.67% 4.69 mill.
Turnover: 607.08 mill.
143.7500Bid Size: 0 144.0000Ask Size: 0 61.99 bill.USD 0.00% 326.89

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100, S&P 500

Quote data

Open: 143.6100
High: 144.5000
Low: 143.4000
Previous Close: 142.8700
Volume (shares): 4.69 mill.
Turnover: 607.08 mill.
Price fixings: 24,308
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month  
+1.27%
3 Months  
+3.09%
YTD  
+16.18%
1 Year  
+53.73%
3 Years  
+212.60%
5 Years  
+1065.97%
1W High / 1W Low: 143.8300 139.7600
1M High / 1M Low: 148.0600 139.7600
6M High / 6M Low: 148.0600 113.3800
High (YTD): 3/30/2017 148.0600
Low (YTD): 1/3/2017 127.4900
52W High: 3/30/2017 148.0600
52W Low: 6/27/2016 85.3300
Avg. price 1W:   142.2000
Avg. volume 1W:   9.83 mill.
Avg. price 1M:   144.3830
Avg. volume 1M:   6.03 mill.
Avg. price 6M:   133.6845
Avg. volume 6M:   6.22 mill.
Avg. price 1Y:   114.7594
Avg. volume 1Y:   8.23 mill.
Volatility 1M:   20.57%
Volatility 6M:   21.19%
Volatility 1Y:   34.31%
Volatility 3Y:   42.69%
Dividend per Share: 0.00 USD
Earnings per Share: 0.44 USD
Return on Equity: 6.97%
Dividend Yield:   0.00%
P/E Ratio:   326.89
Market Capitalization:   61.99 bill. USD
Free Float Market Cap.:   44.86 bill. USD