9/22/2017  10:00:00 PM Chg. -1.4300 Volume Bid2:00:01 AM Ask1:55:10 AM Market Capitalization Dividend Y. P/E Ratio
187.3500USD -0.76% 4.87 mill.
Turnover: 786.39 mill.
187.2000Bid Size: 300 187.5900Ask Size: 300 80.89 bill.USD 0.00% 425.80

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 188.4000
High: 189.8500
Low: 186.3900
Previous Close: 188.7800
Volume (shares): 4.87 mill.
Turnover: 786.39 mill.
Price fixings: 19,325
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month  
+12.90%
3 Months  
+18.56%
YTD  
+51.33%
1 Year  
+95.28%
3 Years  
+195.71%
5 Years  
+2337.64%
1W High / 1W Low: 188.7800 184.6200
1M High / 1M Low: 188.7800 165.9500
6M High / 6M Low: 189.0800 139.7600
High (YTD): 7/26/2017 189.0800
Low (YTD): 1/3/2017 127.4900
52W High: 7/26/2017 189.0800
52W Low: 9/26/2016 94.5600
Avg. price 1W:   186.3880
Avg. volume 1W:   5.25 mill.
Avg. price 1M:   179.1330
Avg. volume 1M:   5.27 mill.
Avg. price 6M:   162.7657
Avg. volume 6M:   6.25 mill.
Avg. price 1Y:   145.1272
Avg. volume 1Y:   6.7 mill.
Volatility 1M:   21.27%
Volatility 6M:   31.21%
Volatility 1Y:   33.02%
Volatility 3Y:   42.93%
Dividend per Share: 0.00 USD
Earnings per Share: 0.44 USD
Return on Equity: 6.97%
Dividend Yield:   0.00%
P/E Ratio:   425.80
Market Capitalization:   80.89 bill. USD
Free Float Market Cap.:   57.08 bill. USD