8/23/2017  10:00:00 PM Chg. -0.2800 Volume Bid1:01:22 AM Ask1:07:52 AM Market Capitalization Dividend Y. P/E Ratio
169.0600USD -0.17% 4.59 mill.
Turnover: 690.52 mill.
168.5600Bid Size: 200 168.6500Ask Size: 200 73.11 bill.USD 0.00% 384.86

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 168.3500
High: 169.6400
Low: 166.7000
Previous Close: 169.3400
Volume (shares): 4.59 mill.
Turnover: 690.52 mill.
Price fixings: 19,206
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.54%
1 Month
  -10.33%
3 Months  
+7.03%
YTD  
+36.56%
1 Year  
+76.21%
3 Years  
+146.96%
5 Years  
+1747.65%
1W High / 1W Low: 169.9800 166.0900
1M High / 1M Low: 189.0800 166.0900
6M High / 6M Low: 189.0800 139.1400
High (YTD): 7/26/2017 189.0800
Low (YTD): 1/3/2017 127.4900
52W High: 7/26/2017 189.0800
52W Low: 9/26/2016 94.5600
Avg. price 1W:   167.7420
Avg. volume 1W:   6.01 mill.
Avg. price 1M:   176.7650
Avg. volume 1M:   6.09 mill.
Avg. price 6M:   156.5306
Avg. volume 6M:   6.13 mill.
Avg. price 1Y:   137.8865
Avg. volume 1Y:   6.85 mill.
Volatility 1M:   23.38%
Volatility 6M:   30.84%
Volatility 1Y:   33.33%
Volatility 3Y:   42.93%
Dividend per Share: 0.00 USD
Earnings per Share: 0.44 USD
Return on Equity: 6.97%
Dividend Yield:   0.00%
P/E Ratio:   384.86
Market Capitalization:   73.11 bill. USD
Free Float Market Cap.:   51.6 bill. USD