NetSol Technologies Inc/ US64115A4022 /
| 2024-04-24 9:59:54 PM | Chg. +0.0100 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600USD | +0.36% | 7,289 Turnover: 18,074.7200 |
2.6300Bid Size: 800 | 2.9500Ask Size: 5,500 | 2.7600 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:54 PM | 2.7600 | 219 |
| 2024-04-24 | 9:58:43 PM | 2.7600 | 1,029 |
| 2024-04-24 | 9:58:43 PM | 2.7600 | 371 |
| 2024-04-24 | 9:58:43 PM | 2.7600 | 689 |
| 2024-04-24 | 9:58:30 PM | 2.7600 | 796 |
| 2024-04-24 | 9:58:30 PM | 2.7600 | 161 |
| 2024-04-24 | 8:36:28 PM | 2.7300 | 100 |
| 2024-04-24 | 8:11:12 PM | 2.7300 | 100 |
| 2024-04-24 | 8:10:15 PM | 2.7500 | 1,000 |
| 2024-04-24 | 7:21:49 PM | 2.7500 | 400 |
| 2024-04-24 | 7:21:49 PM | 2.7500 | 100 |
| 2024-04-24 | 5:49:33 PM | 2.7600 | 900 |
| 2024-04-24 | 5:46:41 PM | 2.7532 | 100 |
All quotes in USD
