Nevro Corp/ US64157F1030 /
| 2024-04-25 7:19:10 PM | Chg. -0.85 | Volume | Bid7:20:00 PM | Ask7:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.66USD | -6.79% | 137,655 Turnover: 1.09 mill. |
11.64Bid Size: 200 | 11.67Ask Size: 200 | 12.36 | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:19:10 PM | 11.66 | 100 |
| 2024-04-25 | 7:19:10 PM | 11.66 | 100 |
| 2024-04-25 | 7:19:06 PM | 11.66 | 100 |
| 2024-04-25 | 7:17:14 PM | 11.69 | 100 |
| 2024-04-25 | 7:17:14 PM | 11.69 | 100 |
| 2024-04-25 | 7:17:14 PM | 11.68 | 100 |
| 2024-04-25 | 7:16:47 PM | 11.67 | 100 |
| 2024-04-25 | 7:14:41 PM | 11.67 | 500 |
| 2024-04-25 | 7:14:41 PM | 11.67 | 149 |
| 2024-04-25 | 7:12:36 PM | 11.68 | 100 |
| 2024-04-25 | 7:07:09 PM | 11.69 | 100 |
| 2024-04-25 | 7:04:30 PM | 11.72 | 100 |
| 2024-04-25 | 7:04:22 PM | 11.73 | 200 |
All quotes in USD
