New Concept Energy Inc/ US6436111065 /
| 2024-04-24 10:10:00 PM | Chg. +0.0001 | Volume | Bid1:46:07 AM | Ask1:46:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300USD | +0.01% | 115,184 Turnover: 138,062.2277 |
1.2700Bid Size: 200 | 1.3200Ask Size: 200 | 1.3800 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 1.3300 | - |
| 2024-04-24 | 10:00:00 PM | 1.3300 | 253 |
| 2024-04-24 | 9:59:48 PM | 1.3500 | 200 |
| 2024-04-24 | 9:59:30 PM | 1.3800 | 200 |
| 2024-04-24 | 9:59:30 PM | 1.3800 | 100 |
| 2024-04-24 | 9:59:30 PM | 1.3600 | 200 |
| 2024-04-24 | 9:59:30 PM | 1.3700 | 291 |
| 2024-04-24 | 9:59:30 PM | 1.3700 | 100 |
| 2024-04-24 | 9:59:30 PM | 1.3700 | 175 |
| 2024-04-24 | 9:59:30 PM | 1.3600 | 100 |
| 2024-04-24 | 9:59:22 PM | 1.3600 | 200 |
| 2024-04-24 | 9:58:48 PM | 1.3600 | 16,633 |
| 2024-04-24 | 9:58:48 PM | 1.3550 | 120 |
All quotes in USD
