New Ireland Fund, Inc (The)/  US6456731040  /

NYSE
9/21/2017  9:58:35 PM Chg. -0.28 Volume Bid10:00:31 PM Ask10:00:31 PM High Low
13.61USD -2.02% 44,770
Turnover: 592,374
13.59Bid Size: 100 13.64Ask Size: 300 13.68 13.57

Master data

WKN: -
Ticker: IRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 13.62
High: 13.68
Low: 13.57
Previous Close: 13.90
Volume (shares): 44,770
Turnover: 592,374
Price fixings: 152
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.92%
1 Month
  -0.95%
3 Months
  -1.02%
YTD  
+13.70%
1 Year  
+9.23%
3 Years  
+5.26%
5 Years  
+59.55%
1W High / 1W Low: 14.02 13.61
1M High / 1M Low: 14.10 13.54
6M High / 6M Low: 14.22 12.66
High (YTD): 6/2/2017 14.22
Low (YTD): 1/3/2017 11.92
52W High: 6/2/2017 14.22
52W Low: 10/28/2016 11.57
Avg. price 1W:   13.91
Avg. volume 1W:   93,820
Avg. price 1M:   13.84
Avg. volume 1M:   30,125
Avg. price 6M:   13.70
Avg. volume 6M:   20,775
Avg. price 1Y:   12.97
Avg. volume 1Y:   15,170
Volatility 1M:   11.41%
Volatility 6M:   11.88%
Volatility 1Y:   12.56%
Volatility 3Y:   16.78%