New Ireland Fund, Inc (The)/  US6456731040  /

NYSE
12/8/2016  9:58:31 PM Chg. +0.01 Volume Bid10:05:12 PM Ask10:05:12 PM High Low
12.18USD +0.12% 15,208
Turnover: 176,686
10.95Bid Size: 1,000 13.50Ask Size: 700 12.18 12.00

Master data

WKN: -
Ticker: IRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 12.11
High: 12.18
Low: 12.00
Previous Close: 12.17
Volume (shares): 15,208
Turnover: 176,686
Price fixings: 53
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.48%
1 Month  
+0.83%
3 Months
  -5.21%
YTD
  -12.56%
1 Year
  -14.10%
3 Years
  -1.46%
5 Years  
+66.85%
1W High / 1W Low: 12.17 11.77
1M High / 1M Low: 12.22 11.77
6M High / 6M Low: 13.29 11.05
High (YTD): 1/4/2016 13.70
Low (YTD): 6/27/2016 11.05
52W High: 12/23/2015 15.11
52W Low: 6/27/2016 11.05
Avg. price 1W:   11.96
Avg. volume 1W:   18,355
Avg. price 1M:   11.99
Avg. volume 1M:   12,108
Avg. price 6M:   12.13
Avg. volume 6M:   15,602
Avg. price 1Y:   12.64
Avg. volume 1Y:   13,058
Volatility 1M:   12.20%
Volatility 6M:   23.51%
Volatility 1Y:   22.31%
Volatility 3Y:   16.73%