New Ireland Fund, Inc (The)/  US6456731040  /

NYSE
5/26/2017  7:47:37 PM Chg. -0.05 Volume Bid10:05:16 PM Ask10:00:31 PM High Low
13.88USD -0.36% 11,899
Turnover: 160,187
12.35Bid Size: 300 13.89Ask Size: 400 13.88 13.81

Master data

WKN: -
Ticker: IRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.81
High: 13.88
Low: 13.81
Previous Close: 13.93
Volume (shares): 11,899
Turnover: 160,187
Price fixings: 53
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.66%
1 Month
  -0.43%
3 Months  
+12.12%
YTD  
+15.96%
1 Year  
+2.81%
3 Years  
+0.22%
5 Years  
+77.72%
1W High / 1W Low: 13.93 13.67
1M High / 1M Low: 14.22 13.41
6M High / 6M Low: 14.22 11.77
High (YTD): 5/4/2017 14.22
Low (YTD): 1/3/2017 11.92
52W High: 5/4/2017 14.22
52W Low: 6/27/2016 11.05
Avg. price 1W:   13.78
Avg. volume 1W:   31,297
Avg. price 1M:   13.81
Avg. volume 1M:   32,029
Avg. price 6M:   12.74
Avg. volume 6M:   16,616
Avg. price 1Y:   12.48
Avg. volume 1Y:   16,030
Volatility 1M:   13.48%
Volatility 6M:   13.77%
Volatility 1Y:   19.24%
Volatility 3Y:   16.85%