New Ireland Fund, Inc (The)/  US6456731040  /

NYSE
7/21/2017  10:09:48 PM Chg. -0.12 Volume Bid7/21/2017 Ask7/21/2017 High Low
13.96USD -0.85% 24,902
Turnover: 346,277
9.72Bid Size: 400 13.97Ask Size: 200 14.02 13.95

Master data

WKN: -
Ticker: IRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 14.00
High: 14.02
Low: 13.95
Previous Close: 14.08
Volume (shares): 24,902
Turnover: 346,277
Price fixings: 78
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.50%
1 Month  
+1.97%
3 Months  
+4.96%
YTD  
+16.62%
1 Year  
+16.62%
3 Years  
+4.65%
5 Years  
+92.55%
1W High / 1W Low: 14.08 13.96
1M High / 1M Low: 14.08 13.63
6M High / 6M Low: 14.22 12.31
High (YTD): 6/2/2017 14.22
Low (YTD): 1/3/2017 11.92
52W High: 6/2/2017 14.22
52W Low: 10/28/2016 11.57
Avg. price 1W:   14.02
Avg. volume 1W:   9,995
Avg. price 1M:   13.89
Avg. volume 1M:   10,579
Avg. price 6M:   13.29
Avg. volume 6M:   16,256
Avg. price 1Y:   12.72
Avg. volume 1Y:   13,472
Volatility 1M:   9.25%
Volatility 6M:   12.02%
Volatility 1Y:   13.25%
Volatility 3Y:   16.79%