New Mountain Finance Corporation/  US6475511001  /

NYSE
5/22/2017  10:01:17 PM Chg. +0.10 Volume Bid2:00:01 AM Ask11:29:48 PM High Low
14.55USD +0.69% 170,180
Turnover: 2.28 mill.
14.30Bid Size: 300 15.05Ask Size: 500 14.65 14.48

Master data

WKN: A1JJ6G
Ticker: NMFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.50
High: 14.65
Low: 14.48
Previous Close: 14.45
Volume (shares): 170,180
Turnover: 2.28 mill.
Price fixings: 675
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.34%
1 Month
  -2.35%
3 Months
  -1.69%
YTD  
+3.19%
1 Year  
+18.20%
3 Years  
+1.11%
5 Years  
+9.07%
1W High / 1W Low: 14.55 14.40
1M High / 1M Low: 14.90 14.40
6M High / 6M Low: 14.95 13.50
High (YTD): 4/3/2017 14.95
Low (YTD): 2/1/2017 14.00
52W High: 4/3/2017 14.95
52W Low: 6/14/2016 12.10
Avg. price 1W:   14.47
Avg. volume 1W:   265,143
Avg. price 1M:   14.70
Avg. volume 1M:   338,126
Avg. price 6M:   14.50
Avg. volume 6M:   416,184
Avg. price 1Y:   13.94
Avg. volume 1Y:   368,102
Volatility 1M:   13.62%
Volatility 6M:   13.83%
Volatility 1Y:   13.65%
Volatility 3Y:   16.09%