New Mountain Finance Corporation/  US6475511001  /

NYSE
4/26/2017  10:02:01 PM Chg. +0.10 Volume Bid2:00:00 AM Ask11:29:46 PM High Low
14.90USD +0.68% 332,290
Turnover: 4.7 mill.
14.55Bid Size: 300 15.05Ask Size: 500 15.00 14.85

Master data

WKN: A1JJ6G
Ticker: NMFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.90
High: 15.00
Low: 14.85
Previous Close: 14.80
Volume (shares): 332,290
Turnover: 4.7 mill.
Price fixings: 1,094
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.02%
1 Month  
+0.34%
3 Months  
+5.30%
YTD  
+5.67%
1 Year  
+18.73%
3 Years  
+2.12%
5 Years  
+9.48%
1W High / 1W Low: 14.90 14.75
1M High / 1M Low: 14.95 14.35
6M High / 6M Low: 14.95 13.20
High (YTD): 4/3/2017 14.95
Low (YTD): 2/1/2017 14.00
52W High: 4/3/2017 14.95
52W Low: 6/14/2016 12.10
Avg. price 1W:   14.84
Avg. volume 1W:   385,692
Avg. price 1M:   14.69
Avg. volume 1M:   712,600
Avg. price 6M:   14.33
Avg. volume 6M:   435,298
Avg. price 1Y:   13.78
Avg. volume 1Y:   358,693
Volatility 1M:   14.14%
Volatility 6M:   13.93%
Volatility 1Y:   13.45%
Volatility 3Y:   16.06%