New Mountain Finance Corporation/ US6475511001 /
| 2024-04-18 10:00:00 PM | Chg. +0.0400 | Volume | Bid10:02:31 PM | Ask10:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.4600USD | +0.32% | 277,888 Turnover: 2.98 mill. |
12.4200Bid Size: 1,600 | 12.7300Ask Size: 100 | 12.5000 | 12.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 12.4600 | 19,471 |
| 2024-04-18 | 9:59:56 PM | 12.4600 | 175 |
| 2024-04-18 | 9:59:56 PM | 12.4600 | 399 |
| 2024-04-18 | 9:59:54 PM | 12.4600 | 101 |
| 2024-04-18 | 9:59:54 PM | 12.4600 | 100 |
| 2024-04-18 | 9:59:52 PM | 12.4550 | 200 |
| 2024-04-18 | 9:59:51 PM | 12.4600 | 100 |
| 2024-04-18 | 9:59:51 PM | 12.4600 | 100 |
| 2024-04-18 | 9:59:50 PM | 12.4600 | 220 |
| 2024-04-18 | 9:59:49 PM | 12.4600 | 100 |
| 2024-04-18 | 9:59:49 PM | 12.4600 | 192 |
| 2024-04-18 | 9:59:45 PM | 12.4550 | 106 |
| 2024-04-18 | 9:59:44 PM | 12.4550 | 200 |
All quotes in USD
