New Oriental Education and Techno.../ US6475812060 /
2024-04-18 5:34:21 PM | Chg. +2.56 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
---|---|---|---|---|---|---|
87.11USD | +3.03% | 262,202 Turnover: 17.18 mill. |
87.07Bid Size: 400 | 87.15Ask Size: 100 | 87.45 | 85.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 5:34:21 PM | 87.11 | 100 |
2024-04-18 | 5:34:20 PM | 87.15 | 100 |
2024-04-18 | 5:34:19 PM | 87.11 | 100 |
2024-04-18 | 5:34:15 PM | 87.15 | 100 |
2024-04-18 | 5:34:15 PM | 87.15 | 100 |
2024-04-18 | 5:34:15 PM | 87.14 | 100 |
2024-04-18 | 5:34:15 PM | 87.10 | 100 |
2024-04-18 | 5:34:15 PM | 87.11 | 100 |
2024-04-18 | 5:34:15 PM | 87.16 | 100 |
2024-04-18 | 5:34:15 PM | 87.16 | 100 |
2024-04-18 | 5:34:15 PM | 87.16 | 100 |
2024-04-18 | 5:34:14 PM | 87.12 | 137 |
2024-04-18 | 5:34:14 PM | 87.15 | 100 |
All quotes in USD